CF Industries Holdings, Inc. (CF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:72.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00072500 | 2024-05-02 2:22PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.45 | -7.33 | -76.12% | 4 | 74 | 28.32% |
| CF240621C00072500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 3.61 | 3.60 | 3.80 | -3.99 | -52.50% | 13 | 17 | 28.39% |
| CF240816C00072500 | 2024-05-02 12:33PM EDT | 2024-08-16 | 5.30 | 5.40 | 6.60 | -4.80 | -47.52% | 25 | 49 | 37.49% |
| CF241115C00072500 | 2024-04-22 3:16PM EDT | 2024-11-15 | 11.62 | 7.50 | 9.00 | 0.00 | - | - | 1 | 38.81% |
| CF250117C00072500 | 2024-04-04 12:21PM EDT | 2025-01-17 | 16.40 | 8.60 | 9.00 | 0.00 | - | 1 | 120 | 33.78% |
| CF250620C00072500 | 2024-04-29 11:58AM EDT | 2025-06-20 | 16.22 | 9.00 | 12.70 | 0.00 | - | 1 | 119 | 38.87% |
| CF260116C00072500 | 2024-02-13 12:20PM EDT | 2026-01-16 | 16.60 | 21.50 | 22.70 | 0.00 | - | 1 | 4 | 57.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00072500 | 2024-05-02 12:49PM EDT | 2024-05-17 | 1.40 | 1.10 | 1.25 | +0.90 | +180.00% | 44 | 507 | 31.35% |
| CF240621P00072500 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.30 | +1.05 | +84.00% | 45 | 269 | 27.17% |
| CF240816P00072500 | 2024-05-02 2:37PM EDT | 2024-08-16 | 3.87 | 3.70 | 3.90 | +1.67 | +75.91% | 19 | 299 | 28.97% |
| CF241115P00072500 | 2024-05-02 12:01PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.70 | +0.54 | +10.89% | 2 | 1 | 29.72% |
| CF250117P00072500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 6.20 | 6.10 | 6.50 | +1.10 | +21.57% | 2 | 398 | 29.16% |
| CF250620P00072500 | 2024-05-01 3:55PM EDT | 2025-06-20 | 7.10 | 8.10 | 9.40 | 0.00 | - | 76 | 428 | 32.56% |
| CF260116P00072500 | 2024-04-25 12:36PM EDT | 2026-01-16 | 8.70 | 10.00 | 12.40 | 0.00 | - | 1 | 1,244 | 34.56% |
