CF Industries Holdings, Inc. (CF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00075000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.30 | -5.00 | -94.34% | 115 | 3 | 46.97% |
| CF240517C00075000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | -4.40 | -80.73% | 39 | 37 | 27.49% |
| CF240621C00075000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.55 | 2.30 | 2.45 | -5.75 | -69.28% | 66 | 121 | 27.12% |
| CF240816C00075000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.40 | -4.72 | -52.33% | 17 | 18 | 30.93% |
| CF241115C00075000 | 2024-05-02 10:10AM EDT | 2024-11-15 | 6.70 | 6.30 | 7.30 | -2.10 | -23.86% | 7 | 8 | 36.09% |
| CF250117C00075000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 7.33 | 7.40 | 7.70 | -4.03 | -35.48% | 5 | 100 | 33.03% |
| CF250620C00075000 | 2024-05-01 3:48PM EDT | 2025-06-20 | 11.30 | 9.70 | 10.80 | 0.00 | - | 1 | 18 | 36.12% |
| CF260116C00075000 | 2023-12-07 11:49AM EDT | 2026-01-16 | 17.61 | 17.20 | 20.20 | 0.00 | - | 2 | 3 | 50.49% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00075000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 1.25 | 1.25 | 1.50 | +0.88 | +237.84% | 64 | 79 | 52.34% |
| CF240510P00075000 | 2024-05-02 12:56PM EDT | 2024-05-10 | 2.15 | 1.80 | 1.95 | +1.50 | +230.77% | 75 | 107 | 29.74% |
| CF240517P00075000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 2.75 | 2.40 | 2.60 | +1.60 | +139.13% | 28 | 2,962 | 32.96% |
| CF240524P00075000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 2.83 | 2.60 | 3.40 | +1.66 | +141.88% | 7 | 19 | 38.40% |
| CF240531P00075000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 3.09 | 2.80 | 4.70 | +1.94 | +168.70% | 3 | 2 | 49.15% |
| CF240621P00075000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +1.50 | +75.00% | 594 | 2,885 | 27.32% |
| CF240816P00075000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 5.20 | 4.90 | 5.10 | +1.75 | +50.72% | 72 | 658 | 28.24% |
| CF241115P00075000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 4.80 | 6.60 | 6.90 | 0.00 | - | 1 | 25 | 29.03% |
| CF250117P00075000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 6.00 | 7.30 | 7.70 | 0.00 | - | 95 | 2,797 | 28.49% |
| CF250620P00075000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.60 | 9.30 | 9.80 | 0.00 | - | 20 | 118 | 29.30% |
| CF260116P00075000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 9.90 | 11.10 | 13.70 | 0.00 | - | 100 | 921 | 34.11% |
