拍板:77.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00077500 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -1.67 | -73.57% | 5 | 283 | 26.37% |
| CF240621C00077500 | 2024-05-02 9:55AM EDT | 2024-06-21 | 1.95 | 1.55 | 1.75 | -1.45 | -42.65% | 39 | 111 | 27.10% |
| CF240816C00077500 | 2024-05-02 10:59AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | -2.00 | -37.04% | 12 | 45 | 29.35% |
| CF250117C00077500 | 2024-05-02 10:24AM EDT | 2025-01-17 | 7.00 | 6.50 | 6.70 | -7.87 | -52.93% | 43 | 236 | 32.01% |
| CF250620C00077500 | 2024-04-11 11:50AM EDT | 2025-06-20 | 13.60 | 9.00 | 9.40 | 0.00 | - | 1 | 45 | 33.92% |
| CF260116C00077500 | 2024-03-04 11:05AM EDT | 2026-01-16 | 17.30 | 16.20 | 20.50 | 0.00 | - | 6 | 6 | 51.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00077500 | 2024-05-02 10:23AM EDT | 2024-05-17 | 3.80 | 3.80 | 5.10 | +1.55 | +68.89% | 5 | 6,853 | 52.00% |
| CF240621P00077500 | 2024-05-01 11:01AM EDT | 2024-06-21 | 4.88 | 4.70 | 5.00 | +1.81 | +58.96% | 5 | 759 | 28.17% |
| CF240816P00077500 | 2024-05-01 3:56PM EDT | 2024-08-16 | 4.90 | 6.20 | 6.40 | +0.36 | +7.93% | 5 | 611 | 28.47% |
| CF241115P00077500 | 2024-05-02 10:33AM EDT | 2024-11-15 | 7.80 | 7.70 | 8.00 | +1.50 | +23.81% | 3 | 45 | 28.33% |
| CF250117P00077500 | 2024-04-09 10:59AM EDT | 2025-01-17 | 7.00 | 8.60 | 8.80 | 0.00 | - | 1 | 253 | 27.88% |
| CF250620P00077500 | 2024-04-23 12:03PM EDT | 2025-06-20 | 9.00 | 10.40 | 10.80 | 0.00 | - | 103 | 125 | 28.44% |
| CF260116P00077500 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.90 | 12.30 | 13.50 | 0.00 | - | 1 | 14 | 30.15% |
