合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240503C00078000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -1.36 | -96.45% | 23 | 229 | 62.50% |
CF240510C00078000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.24 | 0.15 | 0.25 | -1.63 | -87.17% | 21 | 25 | 33.11% |
CF240517C00078000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -1.75 | -85.37% | 3 | 38 | 28.32% |
CF240531C00078000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.80 | -1.90 | -74.51% | 4 | 5 | 26.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240503P00078000 | 2024-05-02 10:34AM EDT | 2024-05-03 | 3.76 | 2.80 | 4.50 | +2.39 | +174.45% | 42 | 259 | 106.64% |
CF240510P00078000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 1.87 | 3.90 | 5.10 | 0.00 | - | 1 | 12 | 56.06% |
CF240517P00078000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 4.90 | 4.60 | 5.00 | +2.60 | +113.04% | 13 | 5 | 38.92% |
CF240524P00078000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 2.25 | 4.50 | 5.50 | 0.00 | - | 2 | 1 | 40.28% |
CF240531P00078000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 5.34 | 4.90 | 5.50 | +2.74 | +105.38% | 1 | 2 | 35.08% |