合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240503C00079000 | 2024-05-02 12:18PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.35 | -1.07 | -97.27% | 4 | 295 | 69.34% |
CF240510C00079000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 1.30 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 33.89% |
CF240517C00079000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -1.40 | -84.85% | 1 | 127 | 28.57% |
CF240524C00079000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 2.60 | 0.30 | 1.15 | 0.00 | - | 10 | 10 | 39.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240503P00079000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 5.46 | 3.90 | 5.40 | +3.51 | +180.00% | 26 | 166 | 78.32% |
CF240510P00079000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 1.90 | 3.60 | 5.70 | 0.00 | - | 55 | 64 | 47.46% |
CF240517P00079000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 5.30 | 5.20 | 5.90 | +3.00 | +130.43% | 2 | 148 | 40.09% |
CF240524P00079000 | 2024-04-30 9:39AM EDT | 2024-05-24 | 5.00 | 5.10 | 6.20 | +2.70 | +117.39% | 3 | 3 | 38.62% |