CF Industries Holdings, Inc. (CF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00080000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.85 | -0.65 | -92.86% | 12 | 296 | 143.36% |
| CF240510C00080000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -1.55 | -93.94% | 4 | 52 | 37.89% |
| CF240517C00080000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -1.10 | -88.00% | 6 | 1,152 | 29.69% |
| CF240524C00080000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -1.79 | -85.65% | 2 | 1 | 27.44% |
| CF240621C00080000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.94 | 0.80 | 0.95 | -1.47 | -61.00% | 42 | 447 | 27.27% |
| CF240816C00080000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 2.36 | 2.30 | 2.45 | -1.94 | -45.12% | 32 | 1,361 | 29.79% |
| CF241115C00080000 | 2024-05-02 2:43PM EDT | 2024-11-15 | 4.20 | 4.30 | 5.40 | -2.30 | -35.38% | 5 | 25 | 36.04% |
| CF250117C00080000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.60 | -2.42 | -30.95% | 16 | 1,009 | 32.18% |
| CF250620C00080000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 10.90 | 7.00 | 8.70 | 0.00 | - | 1 | 31 | 35.42% |
| CF260116C00080000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 10.42 | 10.30 | 12.20 | -3.68 | -26.10% | 10 | 67 | 37.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00080000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 5.50 | 4.30 | 7.00 | +2.84 | +106.77% | 1 | 128 | 186.04% |
| CF240510P00080000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 5.20 | 5.00 | 7.20 | +2.55 | +96.23% | 3 | 86 | 71.78% |
| CF240517P00080000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 6.80 | 6.10 | 7.00 | +3.57 | +110.53% | 78 | 477 | 48.05% |
| CF240524P00080000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 6.09 | 5.80 | 7.80 | +1.92 | +46.04% | 5 | 2 | 53.32% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 3.25 | 6.30 | 7.20 | 0.00 | - | 1 | 1 | 37.70% |
| CF240621P00080000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 7.00 | 6.40 | 7.40 | +2.57 | +58.01% | 2 | 642 | 31.01% |
| CF240816P00080000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 8.46 | 8.00 | 8.30 | +3.06 | +56.67% | 20 | 411 | 27.86% |
| CF241115P00080000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 9.60 | 9.50 | 10.30 | +2.60 | +37.14% | 276 | 1,077 | 30.25% |
| CF250117P00080000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 10.10 | 10.70 | 0.00 | - | 20 | 709 | 27.99% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 11.80 | 12.50 | 0.00 | - | 4 | 19 | 28.00% |
| CF260116P00080000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 11.60 | 13.80 | 16.30 | 0.00 | - | 1 | 12 | 32.70% |
