合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240503C00081000 | 2024-05-02 9:53AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | -0.25 | -50.00% | 5 | 307 | 71.48% |
CF240510C00081000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.69 | 0.05 | 0.20 | 0.00 | - | 5 | 53 | 39.65% |
CF240517C00081000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.85 | -80.95% | 1 | 24 | 29.69% |
CF240524C00081000 | 2024-04-26 2:00PM EDT | 2024-05-24 | 2.08 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 30.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240503P00081000 | 2024-04-30 11:59AM EDT | 2024-05-03 | 2.55 | 6.10 | 7.50 | 0.00 | - | 17 | 115 | 93.75% |
CF240510P00081000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 2.90 | 5.60 | 7.20 | 0.00 | - | 6 | 89 | 58.40% |
CF240517P00081000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 3.70 | 5.20 | 7.30 | 0.00 | - | - | 19 | 46.09% |
CF240524P00081000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 5.01 | 6.10 | 7.80 | 0.00 | - | - | 4 | 47.19% |
CF240531P00081000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 3.80 | 6.90 | 7.40 | 0.00 | - | 2 | 2 | 35.28% |