拍板:82.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00082500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.10 | -0.51 | -78.46% | 1 | 1,584 | 31.74% |
| CF240621C00082500 | 2024-05-02 12:43PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -1.10 | -66.67% | 8 | 1,474 | 26.42% |
| CF240816C00082500 | 2024-05-02 12:36PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | -2.05 | -55.41% | 41 | 839 | 28.47% |
| CF241115C00082500 | 2024-05-02 10:04AM EDT | 2024-11-15 | 4.00 | 3.30 | 3.50 | -2.40 | -37.50% | 1 | 9 | 30.60% |
| CF250117C00082500 | 2024-04-23 1:13PM EDT | 2025-01-17 | 5.50 | 4.30 | 4.50 | -2.00 | -26.67% | 1 | 288 | 30.91% |
| CF250620C00082500 | 2024-04-17 3:26PM EDT | 2025-06-20 | 10.02 | 5.80 | 6.90 | 0.00 | - | 1 | 60 | 32.34% |
| CF260116C00082500 | 2024-04-25 11:31AM EDT | 2026-01-16 | 12.70 | 9.30 | 9.60 | 0.00 | - | 1 | 9 | 33.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00082500 | 2024-05-01 10:30AM EDT | 2024-05-17 | 5.61 | 9.40 | 9.80 | 0.00 | - | 2 | 260 | 57.52% |
| CF240621P00082500 | 2024-05-02 10:33AM EDT | 2024-06-21 | 8.90 | 9.70 | 9.90 | +4.00 | +81.63% | 1 | 1,243 | 36.01% |
| CF240816P00082500 | 2024-04-30 3:58PM EDT | 2024-08-16 | 10.07 | 10.40 | 10.60 | +3.37 | +50.30% | 10 | 800 | 30.38% |
| CF241115P00082500 | 2024-04-23 11:22AM EDT | 2024-11-15 | 8.60 | 11.50 | 12.50 | 0.00 | - | - | 4 | 32.11% |
| CF250117P00082500 | 2024-04-08 3:17PM EDT | 2025-01-17 | 9.20 | 12.20 | 12.70 | 0.00 | - | 1 | 716 | 28.82% |
| CF250620P00082500 | 2024-04-22 12:19PM EDT | 2025-06-20 | 11.70 | 13.80 | 14.30 | 0.00 | - | 8 | 30 | 28.16% |
| CF260116P00082500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 11.60 | 15.50 | 16.70 | 0.00 | - | 1 | 64 | 29.27% |
