CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00085000 | 2024-04-30 12:48PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.10 | 0.00 | - | 9 | 317 | 95.70% |
| CF240510C00085000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.45 | 0.00 | - | 4 | 63 | 61.52% |
| CF240517C00085000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 729 | 11,970 | 38.09% |
| CF240524C00085000 | 2024-04-29 11:34AM EDT | 2024-05-24 | 0.15 | 0.05 | 1.40 | -1.05 | -87.50% | 1 | 18 | 51.56% |
| CF240531C00085000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 1.30 | 0.05 | 0.20 | 0.00 | - | 19 | 42 | 32.03% |
| CF240621C00085000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.62 | -63.92% | 54 | 688 | 28.08% |
| CF240816C00085000 | 2024-05-02 1:04PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.30 | -1.49 | -57.53% | 33 | 462 | 29.33% |
| CF241115C00085000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.10 | -3.00 | -50.00% | 4 | 33 | 31.68% |
| CF250117C00085000 | 2024-04-22 3:15PM EDT | 2025-01-17 | 6.60 | 3.80 | 4.10 | 0.00 | - | 62 | 1,021 | 32.00% |
| CF250620C00085000 | 2024-04-25 10:06AM EDT | 2025-06-20 | 6.40 | 6.00 | 6.40 | -2.50 | -28.09% | 1 | 182 | 33.03% |
| CF260116C00085000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 15.00 | 8.30 | 9.30 | 0.00 | - | 1 | 68 | 34.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00085000 | 2024-04-08 10:45AM EDT | 2024-05-03 | 3.10 | 9.40 | 12.90 | 0.00 | - | - | 6 | 83.59% |
| CF240517P00085000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 12.07 | 11.10 | 12.00 | +4.85 | +67.17% | 44 | 1,229 | 52.64% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 2024-05-24 | 6.23 | 11.20 | 13.00 | 0.00 | - | - | 1 | 56.84% |
| CF240531P00085000 | 2024-04-24 9:47AM EDT | 2024-05-31 | 7.46 | 11.20 | 12.20 | 0.00 | - | - | 2 | 51.54% |
| CF240621P00085000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 11.50 | 10.20 | 12.40 | +3.81 | +49.54% | 1 | 916 | 42.14% |
| CF240816P00085000 | 2024-04-26 10:58AM EDT | 2024-08-16 | 8.30 | 11.80 | 12.60 | 0.00 | - | 8 | 140 | 30.80% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 11.70 | 13.70 | 0.00 | - | 10 | 20 | 28.91% |
| CF250117P00085000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 13.72 | 13.30 | 14.20 | +3.72 | +37.20% | 10 | 1,282 | 27.48% |
| CF250620P00085000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 13.10 | 13.10 | 16.60 | 0.00 | - | 1 | 79 | 30.01% |
| CF260116P00085000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 12.60 | 16.70 | 18.60 | 0.00 | - | 1 | 86 | 29.77% |
