CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:87.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00087500 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 12,066 | 39.45% |
| CF240621C00087500 | 2024-05-02 2:43PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 20 | 612 | 29.79% |
| CF240816C00087500 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.00 | -0.94 | -51.09% | 1 | 358 | 29.98% |
| CF241115C00087500 | 2024-05-02 12:54PM EDT | 2024-11-15 | 2.27 | 2.30 | 2.50 | -1.43 | -38.65% | 12 | 58 | 31.37% |
| CF250117C00087500 | 2024-04-19 1:17PM EDT | 2025-01-17 | 6.60 | 3.20 | 3.50 | 0.00 | - | 52 | 660 | 32.00% |
| CF250620C00087500 | 2024-04-25 2:02PM EDT | 2025-06-20 | 8.10 | 5.10 | 6.10 | 0.00 | - | 58 | 79 | 34.27% |
| CF260116C00087500 | 2024-04-05 11:38AM EDT | 2026-01-16 | 15.10 | 7.50 | 10.30 | 0.00 | - | 1 | 13 | 38.99% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00087500 | 2024-04-19 12:50PM EDT | 2024-05-17 | 8.20 | 13.20 | 15.50 | 0.00 | - | 1 | 1,899 | 69.92% |
| CF240621P00087500 | 2024-04-24 10:15AM EDT | 2024-06-21 | 9.50 | 13.20 | 15.90 | 0.00 | - | 1 | 287 | 59.28% |
| CF240816P00087500 | 2024-04-05 2:04PM EDT | 2024-08-16 | 7.40 | 12.60 | 14.90 | 0.00 | - | 74 | 152 | 32.59% |
| CF241115P00087500 | 2024-04-08 10:50AM EDT | 2024-11-15 | 9.05 | 14.70 | 15.70 | 0.00 | - | 2 | 11 | 28.94% |
| CF250117P00087500 | 2024-04-09 11:22AM EDT | 2025-01-17 | 12.20 | 15.10 | 16.20 | 0.00 | - | 100 | 339 | 27.69% |
| CF250620P00087500 | 2024-04-11 10:26AM EDT | 2025-06-20 | 13.90 | 15.40 | 18.30 | 0.00 | - | 1 | 6 | 29.49% |
| CF260116P00087500 | 2024-04-04 12:11PM EDT | 2026-01-16 | 14.00 | 17.10 | 19.70 | 0.00 | - | 3 | 27 | 27.88% |
