CF Industries Holdings, Inc. (CF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00090000 | 2024-05-02 9:34AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 18 | 115.63% |
| CF240510C00090000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 99.51% |
| CF240517C00090000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 11 | 13,880 | 44.92% |
| CF240524C00090000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.40 | 0.00 | - | - | 2 | 55.47% |
| CF240621C00090000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.70 | -0.23 | -57.50% | 16 | 760 | 43.16% |
| CF240816C00090000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 0.62 | 0.55 | 0.70 | -1.28 | -67.37% | 23 | 128 | 29.79% |
| CF241115C00090000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 2.03 | 1.85 | 2.80 | -1.07 | -34.52% | 30 | 89 | 35.73% |
| CF250117C00090000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 2.90 | 2.65 | 2.90 | -2.80 | -49.12% | 2 | 1,645 | 31.60% |
| CF250620C00090000 | 2024-04-30 9:36AM EDT | 2025-06-20 | 4.70 | 3.50 | 5.30 | -2.70 | -36.49% | 10 | 99 | 33.64% |
| CF260116C00090000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 11.06 | 6.80 | 7.60 | 0.00 | - | 50 | 377 | 33.65% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00090000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 7.65 | 15.40 | 16.30 | 0.00 | - | - | 1 | 73.83% |
| CF240517P00090000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 10.20 | 15.60 | 17.80 | 0.00 | - | 1 | 113 | 72.85% |
| CF240621P00090000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 12.12 | 15.80 | 17.10 | 0.00 | - | 1 | 113 | 47.56% |
| CF240816P00090000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 13.20 | 15.50 | 17.00 | 0.00 | - | 3 | 85 | 31.76% |
| CF241115P00090000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 13.50 | 15.80 | 17.90 | 0.00 | - | 59 | 60 | 29.69% |
| CF250117P00090000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 14.47 | 17.40 | 18.70 | 0.00 | - | 1 | 279 | 30.03% |
| CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 17.20 | 21.00 | 0.00 | - | 1 | 7 | 32.20% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 19.90 | 21.00 | 0.00 | - | 1 | 25 | 26.25% |
