拍板:92.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00092500 | 2024-04-24 11:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 5,685 | 63.97% |
| CF240621C00092500 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.70 | 0.00 | - | 184 | 607 | 47.73% |
| CF240816C00092500 | 2024-05-01 9:43AM EDT | 2024-08-16 | 0.53 | 0.40 | 0.45 | -0.67 | -55.83% | 208 | 1,287 | 29.44% |
| CF241115C00092500 | 2024-05-02 11:32AM EDT | 2024-11-15 | 1.56 | 1.50 | 1.60 | -2.04 | -56.67% | 10 | 66 | 31.23% |
| CF250117C00092500 | 2024-05-02 2:03PM EDT | 2025-01-17 | 2.24 | 2.15 | 2.30 | -2.13 | -48.74% | 2 | 352 | 31.09% |
| CF250620C00092500 | 2024-04-16 11:31AM EDT | 2025-06-20 | 7.00 | 3.90 | 4.20 | 0.00 | - | 102 | 103 | 31.96% |
| CF260116C00092500 | 2024-04-24 3:51PM EDT | 2026-01-16 | 9.10 | 6.30 | 6.70 | 0.00 | - | 1 | 2 | 33.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00092500 | 2024-04-04 3:37PM EDT | 2024-05-17 | 8.00 | 19.10 | 19.40 | 0.00 | - | 5 | 34 | 73.44% |
| CF240621P00092500 | 2024-02-26 11:31AM EDT | 2024-06-21 | 12.40 | 11.00 | 11.50 | 0.00 | - | 49 | 44 | 0.00% |
| CF240816P00092500 | 2024-05-02 9:34AM EDT | 2024-08-16 | 17.84 | 19.00 | 19.60 | +3.74 | +26.52% | 2 | 82 | 33.42% |
| CF250117P00092500 | 2024-02-08 3:14PM EDT | 2025-01-17 | 18.60 | 12.90 | 15.00 | 0.00 | - | 1 | 17 | 0.00% |
| CF250620P00092500 | 2024-04-11 2:06PM EDT | 2025-06-20 | 16.80 | 20.60 | 21.90 | 0.00 | - | - | 12 | 27.65% |
| CF260116P00092500 | 2024-04-08 3:57PM EDT | 2026-01-16 | 18.90 | 21.90 | 23.40 | 0.00 | - | 10 | 15 | 27.06% |
