CF Industries Holdings, Inc. (CF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00095000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 419 | 58.59% |
| CF240531C00095000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.17 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 74.05% |
| CF240621C00095000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.60 | 0.00 | - | 194 | 503 | 49.12% |
| CF240816C00095000 | 2024-05-02 3:33PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -1.00 | -74.07% | 2 | 529 | 30.79% |
| CF241115C00095000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 1.35 | 1.00 | 1.75 | -1.35 | -50.00% | 1 | 297 | 34.17% |
| CF250117C00095000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 3.40 | 1.85 | 2.05 | 0.00 | - | 4 | 336 | 31.48% |
| CF250620C00095000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 3.70 | 3.00 | 4.00 | -2.00 | -35.09% | 107 | 225 | 32.73% |
| CF260116C00095000 | 2024-04-12 3:15PM EDT | 2026-01-16 | 9.00 | 5.30 | 6.50 | 0.00 | - | 1 | 2 | 33.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00095000 | 2024-04-17 3:21PM EDT | 2024-05-10 | 17.43 | 19.70 | 23.00 | 0.00 | - | - | 0 | 93.75% |
| CF240517P00095000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 17.58 | 20.60 | 22.70 | 0.00 | - | 100 | 116 | 84.67% |
| CF240621P00095000 | 2024-04-09 12:21PM EDT | 2024-06-21 | 14.40 | 20.80 | 22.00 | 0.00 | - | 1 | 13 | 54.20% |
| CF240816P00095000 | 2024-04-04 1:29PM EDT | 2024-08-16 | 12.80 | 20.40 | 22.80 | 0.00 | - | 54 | 179 | 45.78% |
| CF241115P00095000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.60 | 20.50 | 22.40 | 0.00 | - | 1 | 3 | 30.79% |
| CF250117P00095000 | 2024-03-22 2:33PM EDT | 2025-01-17 | 14.80 | 16.50 | 19.80 | 0.00 | - | 21 | 220 | 0.00% |
| CF250620P00095000 | 2024-04-04 11:07AM EDT | 2025-06-20 | 16.40 | 20.40 | 24.20 | 0.00 | - | 2 | 2 | 29.24% |
| CF260116P00095000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 18.30 | 21.30 | 22.10 | 0.00 | - | 108 | 114 | 16.03% |
