認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00012500 | 2023-07-12 3:03PM EDT | 12.50 | 15.70 | 18.00 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240621C00015000 | 2023-07-19 9:44AM EDT | 15.00 | 14.70 | 12.70 | 13.20 | 0.00 | - | 6 | 0 | 0.00% |
| CFG240621C00017500 | 2024-01-22 12:48PM EDT | 17.50 | 15.20 | 13.40 | 15.10 | 0.00 | - | 2 | 0 | 0.00% |
| CFG240621C00020000 | 2024-05-20 3:49PM EDT | 20.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240621C00022500 | 2024-04-29 3:39PM EDT | 22.50 | 12.30 | 11.40 | 13.90 | 0.00 | - | 640 | 1 | 201.86% |
| CFG240621C00025000 | 2024-05-22 10:22AM EDT | 25.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240621C00027500 | 2024-05-06 3:00PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240621C00030000 | 2024-05-31 9:56AM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240621C00032500 | 2024-05-31 3:20PM EDT | 32.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG240621C00035000 | 2024-05-31 3:53PM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| CFG240621C00037500 | 2024-05-31 3:52PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| CFG240621C00040000 | 2024-05-31 3:11PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CFG240621C00042500 | 2024-05-31 1:53PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CFG240621C00045000 | 2024-05-02 10:18AM EDT | 45.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 20 | 334 | 82.72% |
| CFG240621C00047500 | 2024-05-23 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CFG240621C00050000 | 2024-04-19 10:00AM EDT | 50.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 40 | 40 | 106.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00012500 | 2024-04-22 1:05PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CFG240621P00015000 | 2024-04-11 10:26AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 105 | 193.75% |
| CFG240621P00017500 | 2024-03-06 12:49PM EDT | 17.50 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 74 | 207.23% |
| CFG240621P00020000 | 2024-03-20 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 173.24% |
| CFG240621P00022500 | 2024-05-08 1:36PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CFG240621P00025000 | 2024-05-20 12:37PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CFG240621P00027500 | 2024-05-29 9:33AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CFG240621P00030000 | 2024-05-28 2:40PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CFG240621P00032500 | 2024-05-30 10:52AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CFG240621P00035000 | 2024-05-31 11:39AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CFG240621P00037500 | 2024-05-24 3:51PM EDT | 37.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CFG240621P00040000 | 2024-05-17 12:15PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG240621P00045000 | 2024-04-11 9:56AM EDT | 45.00 | 11.50 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 123.14% |
| CFG240621P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 9.40 | 13.30 | 0.00 | - | 1 | 0 | 133.89% |
