合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CFG240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CFG240517C00032500 | 2024-04-30 2:50PM EDT | 32.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CFG240517C00035000 | 2024-04-30 3:58PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
CFG240517C00037500 | 2024-04-30 3:11PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
CFG240517C00040000 | 2024-04-26 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 104.30% |
CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CFG240517P00030000 | 2024-04-29 1:12PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CFG240517P00032500 | 2024-04-30 3:37PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
CFG240517P00035000 | 2024-04-30 2:12PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CFG240517P00037500 | 2024-04-24 10:08AM EDT | 37.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |