收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.70 | 0.00 | - | 1 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 78 |
14.70 | 0.00 | - | 6 | 0 | 15.00 | 0.05 | 0.00 | - | 9 | 105 |
15.20 | 0.00 | - | 2 | 0 | 17.50 | 0.06 | 0.00 | - | 20 | 74 |
16.60 | 0.00 | - | 1 | 2 | 20.00 | 0.05 | 0.00 | - | 6 | 166 |
12.30 | 0.00 | - | 640 | 1 | 22.50 | 0.03 | 0.00 | - | 1 | 1,353 |
10.00 | 0.00 | - | 2,561 | 1 | 25.00 | 0.04 | 0.00 | - | 53 | 626 |
8.10 | 0.00 | - | 1 | 66 | 27.50 | 0.13 | 0.00 | - | 72 | 1,303 |
7.10 | 0.00 | - | 21 | 496 | 30.00 | 0.05 | 0.00 | - | 6 | 835 |
3.99 | -0.47 | -10.54% | 1 | 563 | 32.50 | 0.10 | 0.00 | - | 2 | 2,605 |
2.15 | +0.15 | +7.50% | 21 | 3,756 | 35.00 | 0.39 | -0.01 | -2.50% | 10 | 417 |
0.65 | -0.09 | -12.16% | 15 | 9,128 | 37.50 | 1.50 | -0.05 | -3.23% | 3 | 283 |
0.15 | -0.02 | -11.76% | 33 | 5,627 | 40.00 | 3.00 | 0.00 | - | 2 | 60 |
0.05 | 0.00 | - | 2 | 374 | 42.50 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 334 | 45.00 | 11.50 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 13 | 47.50 | 14.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 40 | 40 | 50.00 | - | - | - | - | - |