合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00032500 | 2024-06-03 10:16AM EDT | 2024-06-21 | 2.75 | 2.30 | 2.60 | -0.10 | -3.51% | 4 | 551 | 40.58% |
CFG240719C00032500 | 2024-05-28 2:34PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.20 | 0.00 | - | 3 | 148 | 40.38% |
CFG240816C00032500 | 2024-05-14 11:01AM EDT | 2024-08-16 | 4.90 | 3.20 | 3.40 | 0.00 | - | 94 | 212 | 35.55% |
CFG241018C00032500 | 2024-05-28 3:07PM EDT | 2024-10-18 | 3.90 | 3.70 | 4.70 | 0.00 | - | 5 | 40 | 42.87% |
CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 4.90 | 5.10 | 0.00 | - | 3 | 118 | 39.70% |
CFG250117C00032500 | 2024-05-23 10:04AM EDT | 2025-01-17 | 5.55 | 4.70 | 4.90 | 0.00 | - | 10 | 576 | 35.24% |
CFG260116C00032500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 8.30 | 5.20 | 8.20 | 0.00 | - | 2 | 21 | 41.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00032500 | 2024-05-30 10:52AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.40 | -0.04 | -11.43% | 1 | 3,667 | 38.48% |
CFG240719P00032500 | 2024-05-31 1:07PM EDT | 2024-07-19 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 2,785 | 35.72% |
CFG240816P00032500 | 2024-06-03 12:55PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.15 | -0.40 | -28.57% | 3,025 | 222 | 33.79% |
CFG241018P00032500 | 2024-06-03 9:50AM EDT | 2024-10-18 | 1.40 | 1.55 | 1.70 | -0.48 | -25.53% | 12 | 156 | 32.08% |
CFG241220P00032500 | 2024-05-29 1:29PM EDT | 2024-12-20 | 2.45 | 2.20 | 2.50 | 0.00 | - | 2 | 59 | 35.02% |
CFG250117P00032500 | 2024-05-23 12:33PM EDT | 2025-01-17 | 2.15 | 2.35 | 3.20 | 0.00 | - | 5 | 953 | 39.65% |
CFG260116P00032500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.40 | 3.70 | 6.70 | 0.00 | - | 3 | 116 | 45.95% |