拍板:37.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00037500 | 2024-06-03 12:01PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.03 | -16.67% | 13 | 9,764 | 34.57% |
| CFG240719C00037500 | 2024-06-03 10:24AM EDT | 2024-07-19 | 0.59 | 0.50 | 0.60 | -0.12 | -16.90% | 30 | 2,833 | 33.40% |
| CFG240816C00037500 | 2024-05-31 11:04AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 597 | 31.25% |
| CFG241018C00037500 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.70 | 1.40 | 1.60 | +0.20 | +13.33% | 4 | 509 | 32.74% |
| CFG241220C00037500 | 2024-05-22 12:52PM EDT | 2024-12-20 | 2.90 | 2.00 | 2.85 | 0.00 | - | 2 | 149 | 39.72% |
| CFG250117C00037500 | 2024-06-03 12:01PM EDT | 2025-01-17 | 2.42 | 2.25 | 2.50 | +0.04 | +1.68% | 22 | 2,233 | 33.96% |
| CFG250718C00037500 | 2024-06-03 10:09AM EDT | 2025-07-18 | 3.70 | 3.50 | 5.60 | +0.20 | +5.71% | 1 | 2 | 46.69% |
| CFG260116C00037500 | 2024-05-23 12:00PM EDT | 2026-01-16 | 5.30 | 4.20 | 4.80 | 0.00 | - | 4 | 439 | 34.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00037500 | 2024-06-03 11:15AM EDT | 2024-06-21 | 2.85 | 3.00 | 3.40 | +0.42 | +17.28% | 1 | 284 | 40.63% |
| CFG240719P00037500 | 2024-05-31 12:07PM EDT | 2024-07-19 | 3.04 | 3.30 | 3.50 | 0.00 | - | 1 | 486 | 28.71% |
| CFG240816P00037500 | 2024-05-28 11:44AM EDT | 2024-08-16 | 3.33 | 3.80 | 4.00 | 0.00 | - | 1 | 163 | 32.54% |
| CFG241018P00037500 | 2024-05-20 11:38AM EDT | 2024-10-18 | 2.80 | 4.20 | 4.40 | 0.00 | - | 54 | 89 | 29.22% |
| CFG241220P00037500 | 2024-05-28 9:45AM EDT | 2024-12-20 | 4.30 | 4.80 | 5.00 | 0.00 | - | 37 | 128 | 30.42% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 33.23% |
| CFG250718P00037500 | 2024-05-31 10:01AM EDT | 2025-07-18 | 6.00 | 6.00 | 7.30 | 0.00 | - | 13 | 13 | 37.24% |
| CFG260116P00037500 | 2024-05-21 10:36AM EDT | 2026-01-16 | 6.40 | 6.90 | 7.40 | 0.00 | - | 1 | 40 | 31.58% |
