合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00020000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 16.60 | 14.90 | 18.60 | 0.00 | - | 1 | 2 | 122.66% |
CFG240816C00020000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 12.40 | 12.80 | 16.70 | 0.00 | - | 2 | 1 | 68.75% |
CFG241220C00020000 | 2024-01-29 1:23PM EDT | 2024-12-20 | 13.81 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
CFG250117C00020000 | 2024-04-29 12:25PM EDT | 2025-01-17 | 15.10 | 14.70 | 18.20 | 0.00 | - | 10 | 234 | 80.13% |
CFG260116C00020000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 16.40 | 14.60 | 18.20 | 0.00 | - | 3 | 225 | 50.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00020000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 141.60% |
CFG240719P00020000 | 2024-03-20 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 104.30% |
CFG240816P00020000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 40 | 119 | 79.98% |
CFG241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 65.43% |
CFG241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 26 | 33 | 56.59% |
CFG250117P00020000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.25 | +0.10 | +50.00% | 1 | 679 | 47.07% |
CFG260116P00020000 | 2024-05-17 11:44AM EDT | 2026-01-16 | 0.85 | 0.70 | 1.05 | 0.00 | - | 3 | 71 | 43.38% |