合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00025000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2,561 | 1 | 0.00% |
CFG240719C00025000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 88.67% |
CFG240816C00025000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
CFG241018C00025000 | 2024-03-08 11:31AM EDT | 2024-10-18 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
CFG241220C00025000 | 2024-05-13 12:26PM EDT | 2024-12-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
CFG250117C00025000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
CFG260116C00025000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 9.40 | 11.40 | 13.90 | 0.00 | - | 1 | 211 | 42.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00025000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 626 | 25.00% |
CFG240719P00025000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
CFG240816P00025000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 699 | 12.50% |
CFG241018P00025000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
CFG241220P00025000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 12.50% |
CFG250117P00025000 | 2024-05-14 11:10AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 710 | 12.50% |
CFG260116P00025000 | 2024-05-06 1:07PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |