合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00027500 | 2024-05-06 3:00PM EDT | 2024-06-21 | 8.10 | 7.00 | 10.90 | 0.00 | - | 1 | 66 | 139.94% |
CFG240719C00027500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 9.29 | 8.80 | 11.40 | 0.00 | - | 2 | 43 | 79.64% |
CFG240816C00027500 | 2024-05-08 12:23PM EDT | 2024-08-16 | 8.70 | 9.20 | 11.50 | 0.00 | - | 1 | 68 | 71.48% |
CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 8.20 | 11.60 | 0.00 | - | 1 | 18 | 74.51% |
CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 23.24% |
CFG250117C00027500 | 2024-05-21 3:21PM EDT | 2025-01-17 | 9.95 | 8.60 | 11.20 | -0.57 | -5.42% | 1 | 125 | 53.93% |
CFG260116C00027500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.20 | 11.10 | 13.70 | 0.00 | - | 3 | 338 | 52.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00027500 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 72 | 1,303 | 51.17% |
CFG240719P00027500 | 2024-05-13 11:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 425 | 51.37% |
CFG240816P00027500 | 2024-05-14 11:01AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | 29 | 409 | 51.22% |
CFG241018P00027500 | 2024-05-10 10:16AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 56 | 35.21% |
CFG241220P00027500 | 2024-05-09 10:17AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 402 | 36.48% |
CFG250117P00027500 | 2024-05-17 1:24PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 759 | 35.91% |
CFG260116P00027500 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.20 | 2.35 | 4.00 | 0.00 | - | 6 | 34 | 47.88% |