合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00030000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 7.10 | 5.90 | 8.80 | 0.00 | - | 21 | 496 | 77.44% |
CFG240719C00030000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 7.30 | 6.70 | 9.00 | 0.00 | - | 1 | 67 | 69.09% |
CFG240816C00030000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 6.90 | 6.90 | 9.20 | 0.00 | - | 28 | 104 | 60.89% |
CFG241018C00030000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 7.21 | 7.30 | 7.50 | 0.00 | - | 2 | 30 | 37.74% |
CFG241220C00030000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 7.20 | 7.70 | 7.90 | 0.00 | - | 12 | 81 | 37.01% |
CFG250117C00030000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 8.39 | 7.90 | 8.20 | 0.00 | - | 2 | 347 | 38.31% |
CFG260116C00030000 | 2024-05-17 12:47PM EDT | 2026-01-16 | 10.28 | 8.00 | 12.10 | 0.00 | - | 1 | 140 | 50.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00030000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 835 | 53.52% |
CFG240719P00030000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.30 | 0.00 | - | 5 | 163 | 40.82% |
CFG240816P00030000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 28 | 508 | 35.16% |
CFG241018P00030000 | 2024-05-16 3:11PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 6,076 | 31.96% |
CFG241220P00030000 | 2024-05-21 12:13PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.05 | +0.10 | +10.53% | 1 | 698 | 33.35% |
CFG250117P00030000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 2,376 | 34.45% |
CFG260116P00030000 | 2024-05-21 11:10AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.60 | +0.10 | +3.12% | 2 | 86 | 37.66% |