合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00032500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 3.99 | 4.30 | 4.50 | -0.47 | -10.54% | 1 | 563 | 43.56% |
CFG240719C00032500 | 2024-05-20 2:48PM EDT | 2024-07-19 | 4.89 | 4.70 | 4.80 | 0.00 | - | 1 | 145 | 39.36% |
CFG240816C00032500 | 2024-05-14 11:01AM EDT | 2024-08-16 | 4.90 | 4.80 | 5.00 | 0.00 | - | 94 | 212 | 36.28% |
CFG241018C00032500 | 2024-05-21 9:48AM EDT | 2024-10-18 | 5.60 | 5.40 | 5.60 | +1.00 | +21.74% | 1 | 31 | 35.77% |
CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 5.90 | 6.10 | 0.00 | - | 3 | 118 | 35.40% |
CFG250117C00032500 | 2024-05-16 10:45AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.50 | 0.00 | - | 10 | 587 | 37.21% |
CFG260116C00032500 | 2024-05-21 9:45AM EDT | 2026-01-16 | 8.40 | 8.10 | 8.70 | +0.60 | +7.69% | 1 | 18 | 36.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00032500 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,605 | 31.06% |
CFG240719P00032500 | 2024-05-20 3:02PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 22 | 336 | 29.40% |
CFG240816P00032500 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 7 | 222 | 29.81% |
CFG241018P00032500 | 2024-05-20 3:20PM EDT | 2024-10-18 | 1.04 | 1.00 | 1.15 | 0.00 | - | 30 | 134 | 30.69% |
CFG241220P00032500 | 2024-05-15 9:41AM EDT | 2024-12-20 | 1.55 | 1.60 | 1.70 | 0.00 | - | 5 | 86 | 31.86% |
CFG250117P00032500 | 2024-05-17 3:29PM EDT | 2025-01-17 | 1.70 | 1.85 | 1.95 | 0.00 | - | 54 | 953 | 32.47% |
CFG260116P00032500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.40 | +0.08 | +1.94% | 1 | 116 | 35.41% |