合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00035000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.65 | +0.15 | +7.50% | 21 | 3,756 | 41.55% |
CFG240719C00035000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 2.89 | 2.65 | 2.80 | 0.00 | - | 1 | 325 | 33.08% |
CFG240816C00035000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 3.20 | 2.35 | 3.10 | 0.00 | - | 101 | 637 | 31.81% |
CFG241018C00035000 | 2024-05-15 9:34AM EDT | 2024-10-18 | 4.30 | 3.70 | 3.90 | 0.00 | - | 12 | 165 | 33.28% |
CFG241220C00035000 | 2024-05-21 12:32PM EDT | 2024-12-20 | 4.34 | 4.20 | 4.50 | -0.26 | -5.65% | 3 | 351 | 33.58% |
CFG250117C00035000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 4.77 | 4.60 | 4.90 | 0.00 | - | 5 | 1,140 | 35.11% |
CFG260116C00035000 | 2024-05-21 1:21PM EDT | 2026-01-16 | 6.90 | 5.50 | 7.30 | -0.61 | -8.12% | 6 | 426 | 35.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00035000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 10 | 417 | 24.95% |
CFG240719P00035000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.93 | 0.80 | 0.90 | 0.00 | - | 22 | 232 | 27.00% |
CFG240816P00035000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.30 | 0.00 | - | 94 | 313 | 28.37% |
CFG241018P00035000 | 2024-05-20 2:10PM EDT | 2024-10-18 | 1.74 | 1.80 | 1.95 | 0.00 | - | 25 | 82 | 29.04% |
CFG241220P00035000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 2.40 | 2.45 | 2.60 | 0.00 | - | 29 | 37 | 30.52% |
CFG250117P00035000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 2.60 | 2.65 | 2.90 | 0.00 | - | 15 | 626 | 31.34% |
CFG260116P00035000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.50 | +0.10 | +1.96% | 1 | 198 | 34.30% |