合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00040000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
CFG240719C00040000 | 2024-05-20 1:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
CFG240816C00040000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
CFG241018C00040000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
CFG241220C00040000 | 2024-05-13 11:49AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CFG250117C00040000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CFG260116C00040000 | 2024-05-20 2:07PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00040000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CFG240719P00040000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CFG240816P00040000 | 2024-05-14 12:37PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CFG241018P00040000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CFG241220P00040000 | 2024-01-05 10:43AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 63.26% |
CFG250117P00040000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 99 | 53.58% |
CFG260116P00040000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 9.30 | 8.20 | 9.30 | 0.00 | - | 1 | 21 | 38.14% |