合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00042500 | 2024-05-21 11:11AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 374 | 38.67% |
CFG240719C00042500 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 54 | 29.98% |
CFG240816C00042500 | 2024-05-21 10:00AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | -0.11 | -23.91% | 1 | 921 | 27.34% |
CFG241018C00042500 | 2024-05-17 10:10AM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 6 | 103 | 30.03% |
CFG241220C00042500 | 2024-05-20 10:46AM EDT | 2024-12-20 | 1.60 | 1.35 | 1.45 | 0.00 | - | 1 | 104 | 30.59% |
CFG250117C00042500 | 2024-05-17 10:35AM EDT | 2025-01-17 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 265 | 32.08% |
CFG260116C00042500 | 2024-05-21 10:16AM EDT | 2026-01-16 | 4.20 | 2.50 | 4.40 | +0.10 | +2.44% | 2 | 20 | 34.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CFG240719P00042500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 65.75% |
CFG240816P00042500 | 2024-03-28 11:05AM EDT | 2024-08-16 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 25 | 58.84% |
CFG241018P00042500 | 2024-05-13 3:30PM EDT | 2024-10-18 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 7 | 26.12% |
CFG241220P00042500 | 2024-02-16 11:52AM EDT | 2024-12-20 | 11.60 | 9.10 | 10.10 | 0.00 | - | 35 | 33 | 51.69% |
CFG250117P00042500 | 2024-02-08 11:02AM EDT | 2025-01-17 | 11.90 | 9.40 | 9.70 | 0.00 | - | 28 | 57 | 49.46% |
CFG260116P00042500 | 2024-03-20 10:40AM EDT | 2026-01-16 | 11.52 | 9.20 | 12.70 | 0.00 | - | - | 1 | 47.28% |