Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00085000 | 2024-04-25 3:11PM EDT | 85.00 | 26.05 | 19.30 | 23.20 | 0.00 | - | - | 4 | 110.45% |
| CFR240517C00095000 | 2024-04-26 10:43AM EDT | 95.00 | 14.38 | 9.60 | 13.30 | 0.00 | - | 1 | 1 | 72.41% |
| CFR240517C00100000 | 2024-04-30 11:00AM EDT | 100.00 | 6.05 | 6.30 | 9.20 | 0.00 | - | 1 | 1 | 64.38% |
| CFR240517C00105000 | 2024-04-30 3:37PM EDT | 105.00 | 2.48 | 2.90 | 5.00 | 0.00 | - | 11 | 40 | 49.56% |
| CFR240517C00110000 | 2024-05-01 11:43AM EDT | 110.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 154 | 306 | 27.00% |
| CFR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 5 | 182 | 26.47% |
| CFR240517C00120000 | 2024-04-29 12:39PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 139 | 51.81% |
| CFR240517C00125000 | 2024-04-25 12:56PM EDT | 125.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 130 | 53.27% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00065000 | 2024-04-25 2:28PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 138.97% |
| CFR240517P00085000 | 2024-04-29 9:38AM EDT | 85.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 21 | 72.27% |
| CFR240517P00090000 | 2024-05-02 10:53AM EDT | 90.00 | 0.36 | 0.05 | 0.25 | +0.26 | +260.00% | 1 | 50 | 52.25% |
| CFR240517P00095000 | 2024-04-29 3:45PM EDT | 95.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 137 | 51.86% |
| CFR240517P00100000 | 2024-05-02 10:53AM EDT | 100.00 | 0.75 | 0.40 | 0.75 | +0.08 | +11.94% | 1 | 465 | 34.82% |
| CFR240517P00105000 | 2024-04-30 11:29AM EDT | 105.00 | 2.60 | 0.50 | 2.60 | 0.00 | - | 1 | 274 | 38.31% |
| CFR240517P00110000 | 2024-04-30 9:56AM EDT | 110.00 | 5.70 | 2.60 | 4.50 | 0.00 | - | 1 | 116 | 26.32% |
| CFR240517P00115000 | 2024-04-26 9:45AM EDT | 115.00 | 5.70 | 6.80 | 9.10 | 0.00 | - | 6 | 17 | 35.01% |
| CFR240517P00120000 | 2024-04-22 10:50AM EDT | 120.00 | 8.90 | 11.80 | 15.80 | 0.00 | - | - | 0 | 77.15% |
