認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00055000 | 2023-12-13 4:46PM EDT | 55.00 | 51.53 | 48.00 | 52.60 | 0.00 | - | - | 4 | 258.40% |
| CFR240719C00060000 | 2023-12-14 12:06PM EDT | 60.00 | 50.63 | 43.10 | 47.90 | 0.00 | - | - | 0 | 233.57% |
| CFR240719C00065000 | 2024-01-25 3:32PM EDT | 65.00 | 48.00 | 40.10 | 45.00 | 0.00 | - | 5 | 2 | 235.69% |
| CFR240719C00085000 | 2024-04-25 3:11PM EDT | 85.00 | 26.50 | 15.30 | 19.20 | 0.00 | - | 4 | 11 | 84.03% |
| CFR240719C00095000 | 2024-06-14 11:12AM EDT | 95.00 | 3.10 | 4.20 | 5.30 | 0.00 | - | 3 | 15 | 29.52% |
| CFR240719C00100000 | 2024-06-17 2:30PM EDT | 100.00 | 1.65 | 1.70 | 2.50 | 0.00 | - | 13 | 100 | 27.86% |
| CFR240719C00105000 | 2024-06-13 12:55PM EDT | 105.00 | 0.65 | 0.45 | 1.20 | 0.00 | - | 4 | 79 | 29.91% |
| CFR240719C00110000 | 2024-06-13 12:55PM EDT | 110.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 3 | 298 | 34.74% |
| CFR240719C00115000 | 2024-06-10 11:00AM EDT | 115.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 44 | 309 | 43.60% |
| CFR240719C00120000 | 2024-05-30 9:30AM EDT | 120.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 505 | 51.61% |
| CFR240719C00125000 | 2024-06-10 12:21PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 50.34% |
| CFR240719C00130000 | 2024-05-21 12:11PM EDT | 130.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 48.05% |
| CFR240719C00135000 | 2024-04-08 12:47PM EDT | 135.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 62.40% |
| CFR240719C00140000 | 2024-01-03 4:47PM EDT | 140.00 | 0.90 | 0.55 | 0.95 | 0.00 | - | - | 5 | 78.27% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00055000 | 2023-12-05 4:20PM EDT | 55.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 141.65% |
| CFR240719P00060000 | 2023-12-11 10:36AM EDT | 60.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 117.43% |
| CFR240719P00065000 | 2024-05-07 2:34PM EDT | 65.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 220 | 88.23% |
| CFR240719P00070000 | 2024-02-21 1:20PM EDT | 70.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 75.00% |
| CFR240719P00075000 | 2024-04-15 12:26PM EDT | 75.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 58 | 58.50% |
| CFR240719P00080000 | 2024-05-23 2:58PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 56.01% |
| CFR240719P00085000 | 2024-06-17 2:41PM EDT | 85.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 20 | 1,905 | 35.21% |
| CFR240719P00090000 | 2024-06-17 3:01PM EDT | 90.00 | 0.70 | 0.45 | 1.05 | 0.00 | - | 24 | 274 | 34.86% |
| CFR240719P00095000 | 2024-06-17 10:43AM EDT | 95.00 | 2.65 | 0.60 | 2.25 | 0.00 | - | 13 | 246 | 32.25% |
| CFR240719P00100000 | 2024-06-17 2:10PM EDT | 100.00 | 4.50 | 3.60 | 4.20 | 0.00 | - | 5 | 371 | 28.22% |
| CFR240719P00105000 | 2024-06-17 11:11AM EDT | 105.00 | 9.66 | 7.10 | 8.40 | 0.00 | - | 5 | 212 | 35.57% |
| CFR240719P00110000 | 2024-06-17 11:38AM EDT | 110.00 | 14.25 | 10.70 | 13.80 | 0.00 | - | 13 | 24 | 51.59% |
| CFR240719P00115000 | 2024-04-24 10:20AM EDT | 115.00 | 5.50 | 11.90 | 15.70 | 0.00 | - | 3 | 5 | 0.00% |
| CFR240719P00120000 | 2024-04-25 10:01AM EDT | 120.00 | 9.80 | 16.70 | 20.60 | 0.00 | - | - | 0 | 0.00% |
| CFR240719P00130000 | 2024-04-25 10:01AM EDT | 130.00 | 17.80 | 26.70 | 31.00 | 0.00 | - | - | 0 | 0.00% |
