認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00070000 | 2024-05-06 9:53AM EDT | 70.00 | 36.95 | 28.00 | 32.70 | 0.00 | - | 1 | 5 | 56.03% |
| CFR241018C00075000 | 2024-04-29 11:30AM EDT | 75.00 | 32.80 | 23.10 | 26.70 | 0.00 | - | - | 2 | 57.81% |
| CFR241018C00080000 | 2024-05-06 11:09AM EDT | 80.00 | 27.92 | 20.60 | 21.90 | 0.00 | - | 2 | 4 | 50.01% |
| CFR241018C00085000 | 2024-02-21 1:44PM EDT | 85.00 | 24.95 | 24.50 | 26.50 | 0.00 | - | - | 2 | 86.21% |
| CFR241018C00090000 | 2024-04-30 3:37PM EDT | 90.00 | 17.70 | 13.80 | 16.00 | 0.00 | - | 2 | 3 | 52.38% |
| CFR241018C00095000 | 2024-06-14 10:09AM EDT | 95.00 | 6.60 | 7.60 | 8.60 | 0.00 | - | 1 | 4 | 30.52% |
| CFR241018C00100000 | 2024-06-13 9:38AM EDT | 100.00 | 5.38 | 5.00 | 6.00 | 0.00 | - | 5 | 10 | 29.72% |
| CFR241018C00105000 | 2024-06-10 11:10AM EDT | 105.00 | 3.65 | 3.10 | 3.90 | 0.00 | - | 72 | 79 | 28.61% |
| CFR241018C00110000 | 2024-06-14 12:36PM EDT | 110.00 | 1.60 | 1.70 | 2.45 | 0.00 | - | 1 | 154 | 28.03% |
| CFR241018C00115000 | 2024-06-12 3:27PM EDT | 115.00 | 1.35 | 0.95 | 2.05 | 0.00 | - | 8 | 49 | 31.19% |
| CFR241018C00120000 | 2024-06-17 11:32AM EDT | 120.00 | 0.60 | 0.50 | 0.95 | 0.00 | - | 9 | 58 | 28.13% |
| CFR241018C00125000 | 2024-05-15 1:51PM EDT | 125.00 | 1.55 | 0.20 | 2.65 | 0.00 | - | 124 | 134 | 44.15% |
| CFR241018C00130000 | 2024-06-03 11:12AM EDT | 130.00 | 0.52 | 0.05 | 1.60 | 0.00 | - | 1 | 285 | 41.13% |
| CFR241018C00135000 | 2024-05-08 1:28PM EDT | 135.00 | 0.70 | 0.30 | 0.70 | 0.00 | - | 206 | 205 | 36.30% |
| CFR241018C00140000 | 2024-05-07 10:36AM EDT | 140.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 431 | 408 | 39.94% |
| CFR241018C00145000 | 2024-04-25 2:27PM EDT | 145.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 49.63% |
| CFR241018C00150000 | 2024-04-26 3:47PM EDT | 150.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 52.64% |
| CFR241018C00155000 | 2024-04-25 2:26PM EDT | 155.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 55.47% |
| CFR241018C00165000 | 2024-04-26 9:30AM EDT | 165.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 57.28% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018P00055000 | 2024-03-08 2:24PM EDT | 55.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.74% |
| CFR241018P00065000 | 2024-04-15 2:19PM EDT | 65.00 | 0.45 | 0.10 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| CFR241018P00070000 | 2024-05-28 1:19PM EDT | 70.00 | 1.15 | 0.05 | 1.80 | 0.00 | - | 5 | 58 | 53.71% |
| CFR241018P00080000 | 2024-05-29 12:23PM EDT | 80.00 | 1.25 | 0.95 | 1.40 | 0.00 | - | 4 | 4 | 34.53% |
| CFR241018P00085000 | 2024-06-10 10:55AM EDT | 85.00 | 1.85 | 1.70 | 2.25 | 0.00 | - | 134 | 211 | 32.97% |
| CFR241018P00090000 | 2024-06-17 9:33AM EDT | 90.00 | 3.90 | 2.75 | 3.40 | 0.00 | - | 3 | 52 | 31.04% |
| CFR241018P00095000 | 2024-06-13 3:55PM EDT | 95.00 | 5.30 | 4.40 | 5.10 | 0.00 | - | 1 | 24 | 29.61% |
| CFR241018P00100000 | 2024-06-14 9:58AM EDT | 100.00 | 8.89 | 6.70 | 7.60 | 0.00 | - | 4 | 14 | 29.29% |
| CFR241018P00105000 | 2024-06-06 11:25AM EDT | 105.00 | 9.10 | 8.90 | 10.80 | 0.00 | - | 1 | 10 | 29.54% |
| CFR241018P00110000 | 2024-05-01 2:32PM EDT | 110.00 | 10.20 | 10.70 | 12.50 | 0.00 | - | 1 | 11 | 18.16% |
| CFR241018P00115000 | 2024-05-03 3:11PM EDT | 115.00 | 12.30 | 12.80 | 15.60 | 0.00 | - | 2 | 2 | 0.00% |
| CFR241018P00120000 | 2024-04-19 11:35AM EDT | 120.00 | 14.10 | 16.00 | 18.00 | 0.00 | - | 8 | 8 | 0.00% |
| CFR241018P00125000 | 2024-04-25 10:01AM EDT | 125.00 | 15.40 | 22.00 | 25.70 | 0.00 | - | - | 0 | 0.00% |
