認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR250117C00070000 | 2024-06-04 10:48AM EDT | 70.00 | 31.55 | 28.00 | 30.80 | 0.00 | - | 3 | 4 | 47.12% |
| CFR250117C00080000 | 2024-05-30 1:19PM EDT | 80.00 | 23.12 | 18.80 | 21.70 | 0.00 | - | 6 | 6 | 38.10% |
| CFR250117C00100000 | 2024-06-11 12:19PM EDT | 100.00 | 7.60 | 7.30 | 8.30 | 0.00 | - | - | 2 | 30.70% |
| CFR250117C00105000 | 2024-06-14 11:33AM EDT | 105.00 | 4.50 | 5.20 | 5.90 | 0.00 | - | 13 | 16 | 28.99% |
| CFR250117C00110000 | 2024-06-14 11:33AM EDT | 110.00 | 3.15 | 3.60 | 4.20 | 0.00 | - | 13 | 115 | 28.25% |
| CFR250117C00115000 | 2024-05-30 2:57PM EDT | 115.00 | 3.75 | 2.30 | 2.90 | 0.00 | - | 2 | 36 | 27.60% |
| CFR250117C00120000 | 2024-05-29 10:25AM EDT | 120.00 | 2.25 | 1.55 | 2.70 | 0.00 | - | - | 1 | 30.54% |
| CFR250117C00125000 | 2024-05-22 12:06PM EDT | 125.00 | 2.45 | 0.05 | 1.55 | 0.00 | - | - | 1 | 28.21% |
| CFR250117C00130000 | 2024-06-10 1:14PM EDT | 130.00 | 0.75 | 0.60 | 1.10 | 0.00 | - | 1 | 6 | 28.30% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR250117P00065000 | 2024-06-12 10:37AM EDT | 65.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | - | 1 | 38.83% |
| CFR250117P00070000 | 2024-05-30 12:55PM EDT | 70.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | 5 | 12 | 36.26% |
| CFR250117P00075000 | 2024-05-29 10:52AM EDT | 75.00 | 1.60 | 1.40 | 1.80 | 0.00 | - | - | 4 | 34.30% |
| CFR250117P00080000 | 2024-06-10 12:36PM EDT | 80.00 | 2.09 | 2.15 | 2.60 | 0.00 | - | 70 | 80 | 32.69% |
| CFR250117P00085000 | 2024-05-29 10:25AM EDT | 85.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | - | 46 | 30.82% |
| CFR250117P00090000 | 2024-06-12 3:47PM EDT | 90.00 | 4.50 | 4.50 | 5.00 | 0.00 | - | 1 | 461 | 29.35% |
| CFR250117P00095000 | 2024-06-06 12:27PM EDT | 95.00 | 5.90 | 6.30 | 6.90 | 0.00 | - | 5 | 80 | 28.27% |
| CFR250117P00100000 | 2024-06-17 11:11AM EDT | 100.00 | 9.95 | 8.50 | 9.40 | 0.00 | - | 5 | 20 | 27.72% |
