認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00085000 | 2024-04-25 3:11PM EDT | 85.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CFR240517C00095000 | 2024-04-26 10:43AM EDT | 95.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFR240517C00100000 | 2024-04-30 11:00AM EDT | 100.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFR240517C00105000 | 2024-05-07 9:35AM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| CFR240517C00110000 | 2024-05-06 1:37PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 243 | 6.25% |
| CFR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 12.50% |
| CFR240517C00120000 | 2024-05-07 10:19AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| CFR240517C00125000 | 2024-04-25 12:56PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00065000 | 2024-04-25 2:28PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CFR240517P00085000 | 2024-04-29 9:38AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 25.00% |
| CFR240517P00090000 | 2024-05-07 12:33PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| CFR240517P00095000 | 2024-05-07 2:01PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
| CFR240517P00100000 | 2024-05-07 12:33PM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 465 | 6.25% |
| CFR240517P00105000 | 2024-05-07 1:37PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 1.56% |
| CFR240517P00110000 | 2024-05-06 11:55AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| CFR240517P00115000 | 2024-04-26 9:45AM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| CFR240517P00120000 | 2024-04-22 10:50AM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
