認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00095000 | 2024-06-04 12:27PM EDT | 95.00 | 4.99 | 0.15 | 2.65 | 0.00 | - | 2 | 1 | 50.20% |
| CFR240621C00100000 | 2024-06-13 3:49PM EDT | 100.00 | 0.70 | 0.05 | 0.30 | 0.00 | - | 8 | 32 | 33.11% |
| CFR240621C00105000 | 2024-06-06 3:37PM EDT | 105.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 99 | 59.47% |
| CFR240621C00110000 | 2024-06-07 3:07PM EDT | 110.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 249 | 89.89% |
| CFR240621C00115000 | 2024-05-23 11:39AM EDT | 115.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 48 | 119.78% |
| CFR240621C00120000 | 2024-06-07 3:07PM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 83.59% |
| CFR240621C00125000 | 2024-04-25 2:24PM EDT | 125.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 12 | 14 | 136.52% |
| CFR240621C00130000 | 2024-04-23 2:53PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| CFR240621C00135000 | 2024-04-24 9:47AM EDT | 135.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 6 | 163.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00080000 | 2024-06-14 9:54AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 69.73% |
| CFR240621P00085000 | 2024-05-20 12:27PM EDT | 85.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 4 | 32 | 50.68% |
| CFR240621P00090000 | 2024-06-13 3:55PM EDT | 90.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 11 | 4 | 36.96% |
| CFR240621P00095000 | 2024-06-13 1:28PM EDT | 95.00 | 0.83 | 0.30 | 1.95 | 0.00 | - | 4 | 219 | 37.45% |
| CFR240621P00100000 | 2024-06-13 2:47PM EDT | 100.00 | 3.80 | 4.70 | 6.00 | 0.00 | - | 1 | 134 | 52.98% |
| CFR240621P00105000 | 2024-06-11 10:42AM EDT | 105.00 | 7.70 | 9.20 | 10.50 | 0.00 | - | 1 | 47 | 62.40% |
| CFR240621P00110000 | 2024-06-03 11:19AM EDT | 110.00 | 9.60 | 14.50 | 15.50 | 0.00 | - | 1 | 0 | 81.54% |
| CFR240621P00115000 | 2024-04-25 10:04AM EDT | 115.00 | 6.70 | 11.80 | 15.50 | 0.00 | - | - | 2 | 0.00% |
