合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGBD240517C00012500 | 2024-04-26 2:48PM EDT | 12.50 | 4.67 | 4.40 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CGBD240517C00015000 | 2024-05-01 12:17PM EDT | 15.00 | 2.73 | 1.85 | 4.90 | 0.00 | - | 1 | 1 | 168.16% |
CGBD240517C00017500 | 2024-05-07 1:12PM EDT | 17.50 | 0.40 | 0.30 | 0.45 | +0.20 | +100.00% | 21 | 562 | 37.99% |
CGBD240517C00020000 | 2024-04-23 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 51.95% |
CGBD240517C00030000 | 2024-05-01 12:17PM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 231.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGBD240517P00010000 | 2023-10-31 12:43PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 187.50% |
CGBD240517P00012500 | 2024-04-02 10:28AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 187.50% |
CGBD240517P00015000 | 2024-04-25 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 299 | 51.56% |
CGBD240517P00017500 | 2024-04-30 3:44PM EDT | 17.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 13 | 19 | 44.53% |