Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00001000 | 2024-06-20 3:55PM EDT | 1.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2.00 | 12.30 | 6.30 | 6.80 | 0.00 | - | 6 | 0 | 5,350.00% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 3.00 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 4,165.63% |
| CGC240621C00004000 | 2024-06-20 11:26AM EDT | 4.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240621C00005000 | 2024-06-18 12:35PM EDT | 5.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC240621C00006000 | 2024-06-20 10:32AM EDT | 6.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240621C00006500 | 2024-06-20 3:38PM EDT | 6.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| CGC240621C00007000 | 2024-06-20 3:54PM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 0.00% |
| CGC240621C00007500 | 2024-06-20 3:58PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| CGC240621C00008000 | 2024-06-20 3:59PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 50.00% |
| CGC240621C00008500 | 2024-06-20 3:33PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| CGC240621C00009000 | 2024-06-20 1:56PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CGC240621C00009500 | 2024-06-18 12:05PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240621C00010000 | 2024-06-20 2:42PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| CGC240621C00010500 | 2024-06-18 10:02AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00011000 | 2024-06-20 11:52AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 100.00% |
| CGC240621C00011500 | 2024-06-17 11:12AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240621C00012000 | 2024-06-18 11:39AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CGC240621C00012500 | 2024-06-03 1:12PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CGC240621C00013000 | 2024-06-18 3:03PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| CGC240621C00013500 | 2024-06-10 12:33PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CGC240621C00014000 | 2024-06-18 3:35PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240621C00014500 | 2024-06-12 11:45AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00015000 | 2024-06-14 2:59PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CGC240621C00016000 | 2024-06-06 9:50AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240621C00017000 | 2024-06-05 11:37AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00018000 | 2024-06-17 9:34AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240621C00019000 | 2024-05-21 2:51PM EDT | 19.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 216 | 674 | 975.00% |
| CGC240621C00020000 | 2024-06-06 3:16PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CGC240621C00021000 | 2024-06-06 11:03AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240621C00022000 | 2024-05-22 3:35PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00023000 | 2024-05-16 1:31PM EDT | 23.00 | 0.15 | 0.00 | 0.71 | 0.00 | - | 70 | 142 | 1,584.38% |
| CGC240621C00024000 | 2024-05-06 3:03PM EDT | 24.00 | 0.07 | 0.00 | 0.67 | 0.00 | - | - | 3 | 1,598.44% |
| CGC240621C00025000 | 2024-05-20 9:45AM EDT | 25.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 100 | 99 | 1,546.88% |
| CGC240621C00026000 | 2024-05-01 10:01AM EDT | 26.00 | 0.33 | 0.00 | 0.74 | 0.00 | - | - | 2 | 1,704.69% |
| CGC240621C00028000 | 2024-06-07 9:48AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 2,487.50% |
| CGC240621P00003000 | 2024-06-06 3:08PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CGC240621P00003500 | 2024-06-14 3:47PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CGC240621P00004000 | 2024-06-17 3:42PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CGC240621P00004500 | 2024-06-17 3:58PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 50.00% |
| CGC240621P00005000 | 2024-06-20 9:59AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621P00005500 | 2024-06-18 3:58PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240621P00006000 | 2024-06-20 3:48PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| CGC240621P00006500 | 2024-06-20 3:45PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| CGC240621P00007000 | 2024-06-20 3:59PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,616 | 0 | 12.50% |
| CGC240621P00007500 | 2024-06-20 3:11PM EDT | 7.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CGC240621P00008000 | 2024-06-20 3:34PM EDT | 8.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| CGC240621P00008500 | 2024-06-20 3:54PM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CGC240621P00009000 | 2024-06-20 3:44PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| CGC240621P00009500 | 2024-06-20 10:35AM EDT | 9.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240621P00010000 | 2024-06-20 3:17PM EDT | 10.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CGC240621P00010500 | 2024-06-20 12:25PM EDT | 10.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621P00011000 | 2024-06-20 12:01PM EDT | 11.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| CGC240621P00011500 | 2024-06-17 12:42PM EDT | 11.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CGC240621P00012000 | 2024-06-18 3:57PM EDT | 12.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240621P00012500 | 2024-06-17 11:37AM EDT | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC240621P00013000 | 2024-06-20 10:50AM EDT | 13.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240621P00014000 | 2024-06-17 9:59AM EDT | 14.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240621P00015000 | 2024-06-20 2:46PM EDT | 15.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CGC240621P00016000 | 2024-06-17 3:45PM EDT | 16.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CGC240621P00016500 | 2024-06-06 10:33AM EDT | 16.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00017000 | 2024-06-17 3:55PM EDT | 17.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CGC240621P00017500 | 2024-06-17 3:15PM EDT | 17.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| CGC240621P00018000 | 2024-06-17 3:52PM EDT | 18.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| CGC240621P00019000 | 2024-06-17 2:40PM EDT | 19.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CGC240621P00020000 | 2024-06-17 3:08PM EDT | 20.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CGC240621P00021000 | 2024-06-17 2:23PM EDT | 21.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CGC240621P00026000 | 2024-06-17 2:48PM EDT | 26.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240621P00027000 | 2024-06-17 2:50PM EDT | 27.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CGC240621P00028000 | 2024-06-17 2:46PM EDT | 28.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
