認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | 0 | 2.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 3.00 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 11 | 0 |
| 3.65 | 0.00 | - | 24 | 0 | 5.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | 463 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 6.50 | 0.02 | 0.00 | - | 50 | 0 |
| 2.57 | 0.00 | - | 61 | 0 | 7.00 | 0.02 | 0.00 | - | 110 | 0 |
| 1.94 | 0.00 | - | 3 | 0 | 7.50 | 0.03 | 0.00 | - | 34 | 0 |
| 1.55 | 0.00 | - | 19 | 0 | 8.00 | 0.05 | 0.00 | - | 637 | 0 |
| 1.03 | 0.00 | - | 253 | 0 | 8.50 | 0.12 | 0.00 | - | 335 | 0 |
| 0.70 | 0.00 | - | 625 | 0 | 9.00 | 0.30 | 0.00 | - | 1,153 | 0 |
| 0.47 | 0.00 | - | 1,154 | 0 | 9.50 | 0.56 | 0.00 | - | 937 | 0 |
| 0.31 | 0.00 | - | 3,857 | 0 | 10.00 | 0.90 | 0.00 | - | 1,764 | 0 |
| 0.20 | 0.00 | - | 5,736 | 0 | 10.50 | 1.29 | 0.00 | - | 538 | 0 |
| 0.14 | 0.00 | - | 7,701 | 0 | 11.00 | 1.69 | 0.00 | - | 4,134 | 0 |
| 0.10 | 0.00 | - | 822 | 0 | 11.50 | 2.11 | 0.00 | - | 158 | 0 |
| 0.08 | 0.00 | - | 1,238 | 0 | 12.00 | 2.68 | 0.00 | - | 142 | 0 |
| 0.06 | 0.00 | - | 255 | 0 | 12.50 | 3.10 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 416 | 0 | 13.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 372 | 0 | 13.50 | 3.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 167 | 0 | 14.00 | 3.90 | 0.00 | - | 328 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 14.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 908 | 0 | 15.00 | 5.46 | 0.00 | - | 529 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 15.50 | 5.35 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 42 | 0 | 16.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 16.50 | 6.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 17.00 | 6.75 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 123 | 0 | 18.00 | 5.70 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 19.00 | 8.80 | 0.00 | - | 154 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 20.00 | 9.75 | 0.00 | - | 118 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 21.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 23.00 | 12.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 84 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 0 | 25.00 | 15.30 | 0.00 | - | 181 | 0 |
