拍板:12.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00012000 | 2024-06-03 11:19AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 58 | 1,668 | 181.25% |
| CGC240614C00012000 | 2024-06-03 9:47AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.06 | -0.01 | -12.50% | 27 | 233 | 125.00% |
| CGC240621C00012000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 46 | 11,646 | 106.25% |
| CGC240628C00012000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.59 | 0.02 | 0.10 | +0.45 | +321.43% | 1 | 387 | 94.53% |
| CGC240719C00012000 | 2024-06-03 11:53AM EDT | 2024-07-19 | 0.12 | 0.08 | 0.14 | -0.06 | -33.33% | 50 | 3,982 | 80.86% |
| CGC241018C00012000 | 2024-06-03 11:40AM EDT | 2024-10-18 | 0.39 | 0.27 | 0.39 | -0.01 | -2.50% | 15 | 965 | 65.23% |
| CGC241115C00012000 | 2024-06-03 11:40AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.50 | -0.21 | -29.58% | 5 | 1,458 | 63.77% |
| CGC241220C00012000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.55 | 0.33 | 0.55 | -0.07 | -11.29% | 9 | 2,126 | 60.06% |
| CGC250117C00012000 | 2024-06-03 10:25AM EDT | 2025-01-17 | 0.62 | 0.36 | 0.59 | +0.02 | +3.33% | 2 | 1,860 | 58.01% |
| CGC250620C00012000 | 2024-05-31 12:11PM EDT | 2025-06-20 | 0.68 | 0.48 | 0.75 | 0.00 | - | 10 | 291 | 54.49% |
| CGC260116C00012000 | 2024-06-03 11:13AM EDT | 2026-01-16 | 0.85 | 0.80 | 0.85 | -0.10 | -10.53% | 8 | 4,044 | 46.44% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00012000 | 2024-05-31 10:03AM EDT | 2024-06-07 | 3.56 | 4.00 | 4.20 | 0.00 | - | 10 | 205 | 273.44% |
| CGC240614P00012000 | 2024-05-29 2:21PM EDT | 2024-06-14 | 3.95 | 4.15 | 4.45 | 0.00 | - | 1 | 6 | 228.13% |
| CGC240621P00012000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 4.10 | 4.35 | 4.55 | +1.05 | +34.43% | 83 | 5,023 | 207.03% |
| CGC240719P00012000 | 2024-05-30 10:30AM EDT | 2024-07-19 | 4.49 | 4.70 | 5.20 | 0.00 | - | 10 | 623 | 179.69% |
| CGC241018P00012000 | 2024-05-30 1:37PM EDT | 2024-10-18 | 5.67 | 5.65 | 6.20 | 0.00 | - | 2 | 11 | 154.69% |
| CGC241115P00012000 | 2024-05-30 11:20AM EDT | 2024-11-15 | 5.90 | 5.95 | 6.45 | 0.00 | - | 40 | 13 | 153.81% |
| CGC241220P00012000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 6.29 | 5.95 | 6.70 | 0.00 | - | 2 | 9 | 145.02% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 6.00 | 6.90 | 0.00 | - | 5 | 55 | 140.92% |
| CGC260116P00012000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 7.95 | 7.25 | 8.65 | 0.00 | - | 4 | 31 | 127.25% |
