拍板:13.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00013000 | 2024-05-31 12:19PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 752 | 184.38% |
| CGC240614C00013000 | 2024-05-31 9:46AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.27 | 0.00 | - | 1 | 168 | 184.38% |
| CGC240621C00013000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.54 | 0.00 | - | 1 | 4,040 | 176.95% |
| CGC240628C00013000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 0.10 | 0.02 | 0.08 | 0.00 | - | 10 | 54 | 98.44% |
| CGC240719C00013000 | 2024-06-03 10:10AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.13 | +0.01 | +7.69% | 40 | 1,675 | 87.11% |
| CGC241018C00013000 | 2024-06-03 9:40AM EDT | 2024-10-18 | 0.39 | 0.24 | 0.39 | +0.01 | +2.63% | 4 | 455 | 68.16% |
| CGC241115C00013000 | 2024-05-31 11:40AM EDT | 2024-11-15 | 0.37 | 0.29 | 0.49 | 0.00 | - | 1 | 220 | 66.80% |
| CGC241220C00013000 | 2024-06-03 10:06AM EDT | 2024-12-20 | 0.47 | 0.31 | 0.52 | -0.43 | -47.78% | 10 | 169 | 62.11% |
| CGC250117C00013000 | 2024-05-30 10:04AM EDT | 2025-01-17 | 0.55 | 0.38 | 0.64 | 0.00 | - | 25 | 214 | 62.70% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00013000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 3.65 | 4.55 | 5.65 | 0.00 | - | 25 | 47 | 393.75% |
| CGC240614P00013000 | 2024-05-28 1:41PM EDT | 2024-06-14 | 5.20 | 4.85 | 5.15 | 0.00 | - | 1 | 4 | 231.25% |
| CGC240621P00013000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 4.05 | 5.00 | 5.30 | 0.00 | - | 2 | 2,505 | 210.55% |
| CGC240705P00013000 | 2024-05-30 12:00PM EDT | 2024-07-05 | 4.90 | 5.15 | 5.75 | 0.00 | - | 9 | 9 | 195.12% |
| CGC240719P00013000 | 2024-05-23 12:00PM EDT | 2024-07-19 | 5.25 | 5.35 | 5.95 | 0.00 | - | 2 | 373 | 181.84% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 0.00% |
| CGC241220P00013000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 6.40 | 6.80 | 7.45 | 0.00 | - | 1 | 3 | 148.68% |
| CGC250117P00013000 | 2024-05-07 10:10AM EDT | 2025-01-17 | 7.64 | 6.80 | 7.85 | 0.00 | - | - | 1 | 147.02% |
