拍板:16.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00016000 | 2024-05-30 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 105 | 281.25% |
| CGC240614C00016000 | 2024-05-20 9:49AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.53 | 0.00 | - | 5 | 6 | 292.19% |
| CGC240621C00016000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 60 | 4,538 | 143.75% |
| CGC240628C00016000 | 2024-05-23 10:14AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.29 | 0.00 | - | 2 | 5 | 171.48% |
| CGC240719C00016000 | 2024-05-30 2:05PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.08 | 0.00 | - | 6 | 942 | 104.30% |
| CGC241018C00016000 | 2024-05-28 9:42AM EDT | 2024-10-18 | 0.24 | 0.06 | 0.23 | 0.00 | - | 4 | 83 | 73.83% |
| CGC241115C00016000 | 2024-05-29 2:39PM EDT | 2024-11-15 | 0.23 | 0.06 | 0.27 | 0.00 | - | 7 | 74 | 69.34% |
| CGC241220C00016000 | 2024-05-21 3:26PM EDT | 2024-12-20 | 0.50 | 0.08 | 0.31 | 0.00 | - | 1 | 441 | 65.63% |
| CGC250117C00016000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 0.45 | 0.17 | 0.37 | 0.00 | - | 2 | 3 | 66.89% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00016000 | 2024-05-21 3:09PM EDT | 2024-06-07 | 6.55 | 7.75 | 9.10 | 0.00 | - | - | 16 | 536.72% |
| CGC240614P00016000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 6.30 | 8.15 | 8.40 | 0.00 | - | 1 | 11 | 308.98% |
| CGC240621P00016000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 7.00 | 7.80 | 8.20 | 0.00 | - | - | 1 | 164.06% |
| CGC240719P00016000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 8.30 | 8.75 | 9.05 | 0.00 | - | 2 | 101 | 224.61% |
| CGC241018P00016000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 9.65 | 9.45 | 10.05 | 0.00 | - | 14 | 34 | 175.78% |
| CGC241115P00016000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 9.95 | 9.60 | 10.25 | 0.00 | - | 2 | 0 | 168.36% |
| CGC241220P00016000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
