合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240719C00025000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 207 | 186 | 200.00% |
CGC241018C00025000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.13 | 0.01 | 0.64 | 0.00 | - | 1 | 121 | 157.42% |
CGC241115C00025000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.74 | 0.00 | - | - | 1 | 145.51% |
CGC241220C00025000 | 2024-05-20 2:07PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.50 | 0.00 | - | 8 | 12 | 119.14% |
CGC250117C00025000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.71 | 0.00 | - | 2 | 35 | 119.92% |
CGC260116C00025000 | 2024-05-29 3:47PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.40 | 0.00 | - | 4 | 36 | 63.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240719P00025000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 16.65 | 18.35 | 18.85 | 0.00 | - | - | 3 | 362.89% |
CGC241018P00025000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 18.20 | 18.80 | 19.70 | 0.00 | - | 22 | 186 | 218.36% |
CGC241115P00025000 | 2024-05-20 10:27AM EDT | 2024-11-15 | 17.30 | 18.95 | 19.65 | 0.00 | - | 8 | 38 | 198.93% |
CGC241220P00025000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 17.35 | 19.05 | 19.85 | 0.00 | - | 4 | 164 | 186.82% |
CGC250117P00025000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 18.70 | 19.10 | 20.10 | 0.00 | - | 2 | 99 | 181.35% |
CGC250620P00025000 | 2024-06-25 10:41AM EDT | 2025-06-20 | 20.15 | 19.55 | 20.85 | 0.00 | - | 6 | 44 | 159.81% |
CGC260116P00025000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 20.55 | 19.75 | 21.70 | 0.00 | - | 2 | 6 | 142.58% |