合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240719C00027000 | 2024-06-26 1:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.56 | 0.00 | - | 50 | 51 | 352.34% |
CGC241018C00027000 | 2024-05-13 12:34PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.71 | 0.00 | - | 28 | 151 | 166.99% |
CGC241115C00027000 | 2024-05-30 1:19PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.66 | 0.00 | - | 1 | 4 | 147.07% |
CGC241220C00027000 | 2024-05-22 11:38AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.73 | 0.00 | - | 1 | 0 | 134.96% |
CGC250117C00027000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.73 | 0.00 | - | - | 2 | 125.39% |
CGC250620C00027000 | 2024-06-18 3:52PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.27 | 0.00 | - | 172 | 115 | 76.95% |
CGC260116C00027000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 0.23 | 0.10 | 0.33 | 0.00 | - | 32 | 708 | 66.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240719P00027000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 18.90 | 19.05 | 19.75 | 0.00 | - | 84 | 42 | 0.00% |
CGC241018P00027000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 19.75 | 20.40 | 21.20 | 0.00 | - | 2 | 120 | 187.70% |
CGC241115P00027000 | 2024-05-20 10:37AM EDT | 2024-11-15 | 19.00 | 21.00 | 21.60 | 0.00 | - | 23 | 42 | 204.20% |
CGC241220P00027000 | 2024-06-25 9:54AM EDT | 2024-12-20 | 21.65 | 21.15 | 21.85 | 0.00 | - | 2 | 224 | 194.43% |
CGC250117P00027000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 19.50 | 20.75 | 22.40 | 0.00 | - | 44 | 73 | 184.57% |
CGC250620P00027000 | 2024-06-25 9:56AM EDT | 2025-06-20 | 22.25 | 21.35 | 22.65 | 0.00 | - | 2 | 114 | 155.86% |
CGC260116P00027000 | 2024-06-26 11:41AM EDT | 2026-01-16 | 22.60 | 21.65 | 23.00 | 0.00 | - | 2 | 92 | 133.50% |