香港股市 已收市

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
7.24-0.22 (-2.95%)
收市：04:00PM EDT
7.26 +0.02 (+0.28%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CGC240628C000055002024-05-28 1:53PM EDT2024-06-282.731.531.970.00-30076.56%
CGC240705C000055002024-06-12 9:37AM EDT2024-07-052.001.532.010.00--176.56%
CGC240712C000055002024-06-12 9:33AM EDT2024-07-121.361.492.060.00-3067.97%
CGC240719C000055002024-06-13 3:54PM EDT2024-07-192.091.511.980.00-100139109.38%
CGC240726C000055002024-06-10 9:46AM EDT2024-07-261.351.422.100.00--1118.75%
CGC241018C000055002024-06-10 3:22PM EDT2024-10-181.691.612.060.00-5155564.45%
CGC250117C000055002024-06-12 11:10AM EDT2025-01-172.131.522.000.00-630244.73%
CGC260116C000055002024-06-14 3:46PM EDT2026-01-161.801.652.13-0.35-16.28%1515132.72%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CGC240621P000055002024-06-14 3:56PM EDT2024-06-210.030.020.040.00-6811139.06%
CGC240628P000055002024-06-14 1:31PM EDT2024-06-280.080.060.11+0.01+14.29%5350123.44%
CGC240705P000055002024-06-14 1:24PM EDT2024-07-050.130.100.30-0.12-48.00%867132.42%
CGC240712P000055002024-06-13 3:55PM EDT2024-07-120.190.220.330.00-60184129.69%
CGC240719P000055002024-06-13 3:46PM EDT2024-07-190.240.310.450.00-602,239133.59%
CGC240802P000055002024-06-13 11:16AM EDT2024-08-020.430.170.780.00-1010125.59%
CGC241018P000055002024-06-12 12:13PM EDT2024-10-180.920.941.220.00-122125.88%
CGC250117P000055002024-06-11 10:59AM EDT2025-01-171.361.271.700.00-4464119.92%
CGC260116P000055002024-06-10 11:58AM EDT2026-01-162.752.443.250.00-1360126.95%