香港股市 將在 8 小時 16 分鐘 開市

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.92-0.61 (-7.15%)
市場開市。 截至 01:14PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:6.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CGC240607C000060002024-05-31 2:00PM EDT2024-06-072.351.742.810.00-51325.78%
CGC240614C000060002024-05-31 1:49PM EDT2024-06-142.451.762.190.00-50111.72%
CGC240621C000060002024-05-24 1:49PM EDT2024-06-213.201.882.110.00-102296.88%
CGC240628C000060002024-05-28 1:55PM EDT2024-06-282.211.792.630.00-110130.86%
CGC240705C000060002024-05-30 9:47AM EDT2024-07-053.001.802.810.00-40131.64%
CGC240719C000060002024-06-03 10:05AM EDT2024-07-192.551.882.36-0.05-1.92%53883.98%
CGC241018C000060002024-06-03 12:37PM EDT2024-10-182.051.672.07-0.44-17.67%2021444.34%
CGC241115C000060002024-05-06 10:35AM EDT2024-11-154.601.882.360.00-10162.50%
CGC241220C000060002024-05-29 1:58PM EDT2024-12-202.751.952.320.00-202554.30%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CGC240607P000060002024-06-03 12:09PM EDT2024-06-070.030.020.040.00-317251150.00%
CGC240614P000060002024-06-03 11:30AM EDT2024-06-140.050.030.05+0.03+150.00%3132103.91%
CGC240621P000060002024-06-03 12:55PM EDT2024-06-210.100.100.11+0.05+100.00%161,529106.25%
CGC240628P000060002024-06-03 10:40AM EDT2024-06-280.140.160.26+0.01+7.69%258115.23%
CGC240705P000060002024-06-03 10:15AM EDT2024-07-050.240.210.46-0.27-52.94%312123.83%
CGC240712P000060002024-06-03 12:05PM EDT2024-07-120.320.290.52+0.09+39.13%101122.46%
CGC240719P000060002024-06-03 11:17AM EDT2024-07-190.380.400.49+0.05+15.15%185,444118.16%
CGC241018P000060002024-06-03 10:29AM EDT2024-10-181.201.231.30+0.05+4.35%3130126.07%
CGC241115P000060002024-05-29 2:27PM EDT2024-11-151.391.411.620.00-122130.47%
CGC241220P000060002024-05-24 3:21PM EDT2024-12-201.501.591.870.00-734130.86%