合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240621C00006500 | 2024-06-14 12:44PM EDT | 2024-06-21 | 0.76 | 0.61 | 0.85 | -0.23 | -23.23% | 10 | 366 | 104.69% |
CGC240628C00006500 | 2024-06-12 9:51AM EDT | 2024-06-28 | 1.04 | 0.57 | 0.90 | 0.00 | - | 2 | 81 | 83.98% |
CGC240705C00006500 | 2024-06-14 2:44PM EDT | 2024-07-05 | 0.84 | 0.71 | 1.03 | +0.17 | +25.37% | 1 | 150 | 61.72% |
CGC240712C00006500 | 2024-06-14 3:14PM EDT | 2024-07-12 | 0.82 | 0.52 | 1.03 | +0.05 | +6.49% | 140 | 40 | 78.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240621P00006500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.16 | +0.07 | +70.00% | 140 | 354 | 117.97% |
CGC240628P00006500 | 2024-06-14 3:18PM EDT | 2024-06-28 | 0.32 | 0.19 | 0.51 | +0.06 | +23.08% | 172 | 310 | 126.95% |
CGC240705P00006500 | 2024-06-14 3:18PM EDT | 2024-07-05 | 0.49 | 0.29 | 0.66 | +0.10 | +25.64% | 1 | 140 | 123.83% |
CGC240712P00006500 | 2024-06-14 10:18AM EDT | 2024-07-12 | 0.65 | 0.44 | 0.87 | +0.19 | +41.30% | 5 | 10 | 132.42% |
CGC240726P00006500 | 2024-06-14 10:58AM EDT | 2024-07-26 | 0.87 | 0.61 | 1.31 | +0.12 | +16.00% | 2 | 13 | 142.58% |