合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240621C00007500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | -0.11 | -44.00% | 3,268 | 6,252 | 64.45% |
CGC240628C00007500 | 2024-06-13 3:44PM EDT | 2024-06-28 | 0.31 | 0.19 | 0.43 | 0.00 | - | 25 | 132 | 76.95% |
CGC240705C00007500 | 2024-06-14 3:46PM EDT | 2024-07-05 | 0.27 | 0.23 | 0.30 | -0.18 | -40.00% | 282 | 114 | 55.47% |
CGC240712C00007500 | 2024-06-12 10:58AM EDT | 2024-07-12 | 0.50 | 0.12 | 0.34 | 0.00 | - | - | 2 | 57.42% |
CGC240726C00007500 | 2024-06-13 1:20PM EDT | 2024-07-26 | 0.53 | 0.32 | 0.51 | 0.00 | - | 5 | 13 | 54.30% |
CGC240802C00007500 | 2024-06-13 2:43PM EDT | 2024-08-02 | 0.65 | 0.12 | 0.68 | 0.00 | - | 1 | 1 | 75.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240621P00007500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.70 | 0.53 | 0.70 | +0.18 | +34.62% | 1,410 | 4,868 | 125.78% |
CGC240628P00007500 | 2024-06-14 2:29PM EDT | 2024-06-28 | 0.90 | 0.79 | 1.09 | +0.11 | +13.92% | 85 | 90 | 145.31% |
CGC240705P00007500 | 2024-06-14 10:28AM EDT | 2024-07-05 | 1.09 | 0.94 | 1.36 | +0.01 | +0.93% | 1 | 33 | 148.05% |
CGC240712P00007500 | 2024-06-14 10:13AM EDT | 2024-07-12 | 1.27 | 1.10 | 1.58 | +0.22 | +20.95% | 7 | 17 | 151.95% |
CGC240726P00007500 | 2024-06-14 9:50AM EDT | 2024-07-26 | 1.50 | 1.41 | 2.04 | -0.06 | -3.85% | 67 | 5 | 163.48% |