拍板:8.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00008000 | 2024-06-03 12:20PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.37 | -0.22 | -38.60% | 461 | 965 | 88.28% |
| CGC240614C00008000 | 2024-06-03 12:20PM EDT | 2024-06-14 | 0.45 | 0.44 | 0.48 | -0.22 | -32.84% | 49 | 1,513 | 78.52% |
| CGC240621C00008000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.55 | 0.47 | 0.54 | -0.17 | -23.61% | 30 | 4,089 | 68.75% |
| CGC240628C00008000 | 2024-06-03 12:17PM EDT | 2024-06-28 | 0.59 | 0.52 | 0.62 | -0.41 | -41.00% | 11 | 31 | 66.41% |
| CGC240705C00008000 | 2024-06-03 11:35AM EDT | 2024-07-05 | 0.50 | 0.45 | 0.72 | -1.02 | -67.11% | 2 | 2 | 60.55% |
| CGC240719C00008000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.88 | -0.31 | -32.29% | 612 | 2,197 | 66.41% |
| CGC241018C00008000 | 2024-06-03 11:38AM EDT | 2024-10-18 | 1.25 | 0.86 | 1.23 | 0.00 | - | 101 | 1,134 | 53.22% |
| CGC241115C00008000 | 2024-06-03 12:04PM EDT | 2024-11-15 | 1.08 | 0.95 | 1.13 | -0.34 | -23.94% | 1,073 | 106 | 52.54% |
| CGC241220C00008000 | 2024-06-03 11:10AM EDT | 2024-12-20 | 1.20 | 1.01 | 1.18 | -0.32 | -21.05% | 16 | 2,263 | 49.85% |
| CGC250117C00008000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 1.50 | 0.99 | 1.31 | 0.00 | - | 100 | 626 | 51.95% |
| CGC250620C00008000 | 2024-05-24 2:57PM EDT | 2025-06-20 | 2.27 | 0.98 | 1.74 | 0.00 | - | 11 | 39 | 53.71% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00008000 | 2024-06-03 12:26PM EDT | 2024-06-07 | 0.45 | 0.44 | 0.49 | +0.24 | +114.29% | 593 | 901 | 125.78% |
| CGC240614P00008000 | 2024-06-03 11:16AM EDT | 2024-06-14 | 0.67 | 0.71 | 0.78 | +0.22 | +48.89% | 47 | 426 | 129.69% |
| CGC240621P00008000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 0.92 | 0.88 | 0.94 | +0.27 | +41.54% | 80 | 2,335 | 125.98% |
| CGC240628P00008000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.99 | 0.99 | 1.24 | +0.33 | +50.00% | 55 | 30 | 132.03% |
| CGC240705P00008000 | 2024-06-03 10:53AM EDT | 2024-07-05 | 0.88 | 1.03 | 1.55 | -0.31 | -26.05% | 11 | 14 | 135.74% |
| CGC240719P00008000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 1.30 | 1.41 | 1.63 | +0.11 | +9.24% | 51 | 2,725 | 134.38% |
| CGC241018P00008000 | 2024-05-30 2:02PM EDT | 2024-10-18 | 2.59 | 2.40 | 2.82 | +0.29 | +12.61% | 1 | 473 | 137.11% |
| CGC241115P00008000 | 2024-05-30 9:57AM EDT | 2024-11-15 | 2.51 | 2.70 | 3.00 | 0.00 | - | 3 | 31 | 137.31% |
| CGC241220P00008000 | 2024-05-31 2:00PM EDT | 2024-12-20 | 2.92 | 2.94 | 3.25 | 0.00 | - | 1 | 30 | 136.43% |
| CGC250117P00008000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 3.60 | 2.95 | 3.40 | 0.00 | - | 2 | 16 | 131.45% |
| CGC250620P00008000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 3.60 | 3.40 | 4.65 | 0.00 | - | 3 | 34 | 132.76% |
