收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 2 | 318 | 2024-06-28 | 3.35 | +0.20 | +6.35% | 7 | 306 |
0.04 | +0.02 | +100.00% | 1 | 69 | 2024-07-05 | 3.60 | +0.30 | +9.09% | 5 | 84 |
0.01 | -0.05 | -83.33% | 5 | 209 | 2024-07-12 | 3.63 | 0.00 | - | - | 3 |
0.04 | -0.03 | -42.86% | 19 | 10,318 | 2024-07-19 | 4.08 | +0.33 | +8.80% | 14 | 4,015 |
0.10 | 0.00 | - | 1 | 731 | 2024-07-26 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 8 | 4,608 | 2024-10-18 | 5.00 | +0.10 | +2.04% | 8 | 93 |
0.30 | +0.06 | +25.00% | 4 | 1,797 | 2024-11-15 | 4.55 | 0.00 | - | 8 | 26 |
0.35 | 0.00 | - | 8 | 1,823 | 2024-12-20 | 4.90 | 0.00 | - | 3 | 93 |
0.40 | 0.00 | - | 54 | 7,296 | 2025-01-17 | 5.30 | 0.00 | - | 6 | 2,493 |
0.49 | -0.04 | -7.55% | 7 | 1,915 | 2025-06-20 | 5.90 | 0.00 | - | 20 | 11 |
0.75 | -0.05 | -6.25% | 73 | 11,551 | 2026-01-16 | 6.40 | 0.00 | - | 9 | 526 |