收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 110 | 373 |
3.00 | 0.00 | - | 30 | 22 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 6 | 219 |
7.40 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.50 | +0.20 | +66.67% | 1 | 155 |
6.04 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.55 | +0.12 | +27.91% | 1 | 1,333 |
6.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 36 |
2.70 | -0.13 | -4.59% | 1 | 33 | 2025-01-17 | 0.73 | +0.02 | +2.82% | 50 | 603 |
- | - | - | - | - | 2025-06-20 | 1.10 | +0.02 | +1.85% | 1 | 15 |
2.60 | -0.85 | -24.64% | 10 | 64 | 2026-01-16 | 1.94 | +0.19 | +10.86% | 5 | 18 |