收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.68 | -0.09 | -5.08% | 3 | 40 | 2024-06-28 | 0.01 | 0.00 | - | 38 | 622 |
2.08 | 0.00 | - | 8 | 9 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 1 | 58 |
2.23 | 0.00 | - | 13 | 38 | 2024-07-12 | 0.13 | +0.06 | +85.71% | 12 | 13 |
1.50 | -0.82 | -35.34% | 1 | 234 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 2 | 1,939 |
2.65 | 0.00 | - | - | 3 | 2024-07-26 | 0.24 | 0.00 | - | 10 | 197 |
- | - | - | - | - | 2024-08-02 | 0.45 | +0.15 | +50.00% | 2 | 3 |
- | - | - | - | - | 2024-08-16 | 0.60 | +0.20 | +50.00% | 1 | 35 |
1.49 | -0.41 | -21.58% | 1 | 142 | 2024-10-18 | 0.92 | +0.04 | +4.55% | 4 | 242 |
1.60 | -0.25 | -13.51% | 2 | 32 | 2024-11-15 | 1.15 | +0.18 | +18.56% | 4 | 106 |
4.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.12 | 0.00 | - | 1 | 186 |
1.50 | -0.55 | -26.83% | 53 | 535 | 2025-01-17 | 1.26 | 0.00 | - | 1 | 464 |
1.74 | -0.12 | -6.45% | 571 | 6 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 2 |
1.92 | -0.13 | -6.34% | 1 | 964 | 2026-01-16 | 2.54 | +0.03 | +1.20% | 1 | 430 |