拍板:6.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.15 | -18.99% | 70 | 43 | 2024-06-28 | 0.03 | 0.00 | - | 16 | 597 |
| 0.64 | -0.33 | -34.02% | 5 | 247 | 2024-07-05 | 0.16 | +0.04 | +33.33% | 91 | 296 |
| 0.70 | -0.14 | -16.28% | 7 | 18 | 2024-07-12 | 0.45 | +0.17 | +60.71% | 17 | 213 |
| 0.68 | -0.37 | -35.24% | 2 | 105 | 2024-07-19 | 0.65 | +0.22 | +51.16% | 2 | 5,955 |
| 0.57 | -0.35 | -38.04% | 20 | 21 | 2024-07-26 | 0.75 | +0.19 | +33.93% | 1 | 9 |
| 0.97 | +0.05 | +5.43% | 1 | 53 | 2024-08-02 | 0.90 | +0.21 | +30.43% | 4 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.05 | +0.06 | +6.06% | 3 | 16 |
| 0.97 | -0.16 | -14.16% | 19 | 699 | 2024-10-18 | 1.57 | +0.08 | +5.37% | 30 | 206 |
| 1.22 | -0.11 | -8.27% | 3 | 2 | 2024-11-15 | 1.79 | +0.49 | +37.69% | 5 | 32 |
| 1.12 | 0.00 | - | 1 | 27 | 2024-12-20 | 1.94 | +0.10 | +5.43% | 1 | 66 |
