收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 32 | 882 | 2024-06-28 | 2.50 | +0.13 | +5.49% | 16 | 564 |
0.03 | 0.00 | - | 50 | 326 | 2024-07-05 | 2.83 | +0.22 | +8.43% | 5 | 253 |
0.05 | 0.00 | - | 4 | 46 | 2024-07-12 | 2.80 | +0.60 | +27.27% | 10 | 484 |
0.06 | 0.00 | - | 79 | 7,949 | 2024-07-19 | 3.20 | +0.52 | +19.40% | 511 | 6,573 |
0.45 | +0.36 | +400.00% | 1 | 753 | 2024-07-26 | 2.90 | 0.00 | - | 1 | 21 |
0.18 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 3.44 | +0.04 | +1.18% | 4 | 29 |
0.18 | -0.10 | -35.71% | 6 | 1,013 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 498 |
0.40 | 0.00 | - | 2 | 1,500 | 2024-11-15 | 4.11 | 0.00 | - | 1 | 11 |
0.42 | 0.00 | - | 46 | 1,142 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 27 |
0.46 | -0.06 | -11.54% | 1 | 212 | 2025-01-17 | 4.06 | 0.00 | - | 1 | 6 |